[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOAT":3,"homepage-market-summary":25,"stock-options-BOAT":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BOAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"SonicShares Global Shipping ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},52.43,51.86,52.6699,51.69,0.74,1.43,70060.842095,0,53.9899,22.16,21300.512890772552,95.1,1297,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,155,159,163],{"ticker":152,"name":153,"price":154,"change":16,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":156,"name":157,"price":158,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":123,"expiration_iv":123,"kpis":174,"expirations":176,"strikes":190,"updated_at":480,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":41,"total_open_interest":175,"put_call_ratio":19,"implied_volatility":123},33,[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,212,231,249,268,286,305,322,342,360,380,401,420,442,461],{"strike":192,"call":193,"put":203,"callItm":34,"putItm":70,"isAtm":70},43,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":34},"BOAT  261016C00043000",6.5,11.4,0.3056,0.999585,0.000476,-0.000167,0.000153,0.016484,{"contract_symbol":204,"symbol":204,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":70},"BOAT  261016P00043000",3.1,0.389,-0.004137,0.003056,-0.001741,0.001254,-0.000085,{"strike":213,"call":214,"put":223,"callItm":34,"putItm":70,"isAtm":70},44,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":34},"BOAT  261016C00044000",5.5,10.4,0.998455,0.001598,-0.000562,0.000515,0.016844,{"contract_symbol":224,"symbol":224,"bid":19,"ask":225,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":70},"BOAT  261016P00044000",1.45,-0.009669,0.006479,-0.00369,0.002657,-0.0002,{"strike":232,"call":233,"put":242,"callItm":34,"putItm":70,"isAtm":70},45,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":34},"BOAT  261016C00045000",4.5,9.4,0.995105,0.004522,-0.001589,0.001457,0.017159,{"contract_symbol":243,"symbol":243,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":70},"BOAT  261016P00045000",-0.020478,0.012367,-0.007043,0.005072,-0.000424,{"strike":250,"call":251,"put":261,"callItm":34,"putItm":70,"isAtm":70},46,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":34},"BOAT  261016C00046000",3.5,8.4,3.57,0.986652,0.010914,-0.003836,0.003517,0.017368,{"contract_symbol":262,"symbol":262,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":70},"BOAT  261016P00046000",-0.039589,0.021394,-0.012183,0.008774,-0.000821,{"strike":269,"call":270,"put":279,"callItm":34,"putItm":70,"isAtm":70},47,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":34},"BOAT  261016C00047000",2.4,7.3,0.968316,0.022685,-0.007974,0.00731,0.017374,{"contract_symbol":280,"symbol":280,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":70},"BOAT  261016P00047000",-0.070351,0.033744,-0.019216,0.01384,-0.001464,{"strike":287,"call":288,"put":297,"callItm":34,"putItm":70,"isAtm":70},48,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"BOAT  261016C00048000",1.5,6.4,0.933819,0.040973,-0.014402,0.013202,0.017043,{"contract_symbol":298,"symbol":298,"bid":19,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":70},"BOAT  261016P00048000",3.2,-0.115686,0.0488,-0.02779,0.020015,-0.002416,{"strike":180,"call":306,"put":315,"callItm":34,"putItm":70,"isAtm":70},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"BOAT  261016C00049000",0.5,5.4,0.877046,0.064845,-0.022792,0.020894,0.016246,{"contract_symbol":316,"symbol":316,"bid":19,"ask":299,"last":308,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":70},"BOAT  261016P00049000",-0.177175,0.065042,-0.03704,0.026676,-0.003715,{"strike":323,"call":324,"put":333,"callItm":34,"putItm":70,"isAtm":34},50,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":34},"BOAT  261016C00050000",0.1,5,0.794691,0.090623,-0.031853,0.0292,0.014905,{"contract_symbol":334,"symbol":334,"bid":19,"ask":253,"last":335,"change":19,"changePercent":9,"volume":19,"openInterest":336,"open_interest":336,"iv":206,"implied_volatility":206,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":70},"BOAT  261016P00050000",1.59,2,-0.254306,0.080276,-0.045715,0.032924,-0.005357,{"strike":343,"call":344,"put":352,"callItm":34,"putItm":70,"isAtm":34},51,{"contract_symbol":345,"symbol":345,"bid":19,"ask":327,"last":346,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":34},"BOAT  261016C00051000",2.22,0.688623,0.112641,-0.039592,0.036294,0.01305,{"contract_symbol":353,"symbol":353,"bid":19,"ask":354,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":70},"BOAT  261016P00051000",3.6,-0.344184,0.092158,-0.052482,0.037797,-0.007289,{"strike":361,"call":362,"put":371,"callItm":34,"putItm":70,"isAtm":34},52,{"contract_symbol":363,"symbol":363,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":34},"BOAT  261016C00052000",4.6,0.3002,0.567283,0.127568,-0.04327,0.040379,0.010851,{"contract_symbol":372,"symbol":372,"bid":19,"ask":373,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":70},"BOAT  261016P00052000",4,0.4443,-0.445061,0.086618,-0.064344,0.040574,-0.009565,{"strike":381,"call":382,"put":393,"callItm":70,"putItm":34,"isAtm":34},53,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":308,"change":386,"changePercent":9,"volume":41,"openInterest":373,"open_interest":373,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":70},"BOAT  261016C00053000",0.55,1.15,-0.5,0.2778,0.431886,0.137832,-0.040019,0.040365,0.008347,{"contract_symbol":394,"symbol":394,"bid":62,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":34},"BOAT  261016P00053000",0.4794,-0.527194,0.080852,-0.069935,0.040868,-0.011473,{"strike":402,"call":403,"put":412,"callItm":70,"putItm":34,"isAtm":34},54,{"contract_symbol":404,"symbol":404,"bid":19,"ask":336,"last":336,"change":19,"changePercent":9,"volume":19,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":70},"BOAT  261016C00054000",6,0.3069,0.322423,0.113858,-0.040343,0.036835,0.006238,{"contract_symbol":413,"symbol":413,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":34},"BOAT  261016P00054000",0.4955,-0.600838,0.07589,-0.070124,0.039647,-0.013209,{"strike":421,"call":422,"put":432,"callItm":70,"putItm":34,"isAtm":70},55,{"contract_symbol":423,"symbol":423,"bid":19,"ask":424,"last":425,"change":19,"changePercent":9,"volume":19,"openInterest":373,"open_interest":373,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":70},"BOAT  261016C00055000",3.4,3.8,0.3839,0.274616,0.08459,-0.046914,0.034238,0.005276,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":34},"BOAT  261016P00055000",0.7,5.6,0.494,-0.672293,0.071194,-0.065384,0.037081,-0.014902,{"strike":443,"call":444,"put":453,"callItm":70,"putItm":34,"isAtm":70},56,{"contract_symbol":445,"symbol":445,"bid":19,"ask":299,"last":446,"change":19,"changePercent":9,"volume":19,"openInterest":447,"open_interest":447,"iv":426,"implied_volatility":426,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":70},"BOAT  261016C00056000",3.42,9,0.200854,0.071205,-0.039491,0.02882,0.003875,{"contract_symbol":454,"symbol":454,"bid":455,"ask":195,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":436,"implied_volatility":436,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":34},"BOAT  261016P00056000",1.6,-0.736468,0.06439,-0.059135,0.033537,-0.016475,{"strike":462,"call":463,"put":471,"callItm":70,"putItm":34,"isAtm":70},57,{"contract_symbol":464,"symbol":464,"bid":19,"ask":205,"last":465,"change":19,"changePercent":9,"volume":19,"openInterest":405,"open_interest":405,"iv":426,"implied_volatility":426,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":70},"BOAT  261016C00057000",0.27,0.141413,0.056851,-0.03153,0.02301,0.002738,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":436,"implied_volatility":436,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":34},"BOAT  261016P00057000",2.5,7.4,-0.792589,0.056402,-0.0518,0.029377,-0.017908,"2026-10-03T02:54:05.071053+00:00"]