[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOBS":3,"stock-options-BOBS":31,"homepage-market-summary":255},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BOBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bobs Discount Furniture, Inc.","NYSE",null,"RETAIL-FURNITURE STORES","Bobs Discount Furniture Inc operates as a furniture retailer offering a wide variety of merchandise assortments across several categories, including upholstery, case goods, bedding, and other. The company generates the majority of its revenue from the sale of its products through its retail stores.","5,950","Manchester, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.19,14.33,14.415,13.81,13.88,0.31,2.23,742746.283627,9814,14.1504,23.49,9.74,1181837.837503006,32.4,166,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":254,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,64,2.37,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",140,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",231,"270521",[59,73,91,109,127,150,173,193,208,221,236,245],{"strike":60,"call":61,"put":69,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":68,"in_the_money":33},"BOBS  261016C00002500",10.9,12.8,11.2,1,1.6963,0.000959,{"contract_symbol":70,"symbol":70,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BOBS  261016P00002500",0.05,1.3031,{"strike":74,"call":75,"put":84,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":67,"implied_volatility":67,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":33},"BOBS  261016C00005000",8.6,10.2,0.999527,0.000358,-0.000284,0.000047,0.001915,{"contract_symbol":85,"symbol":85,"bid":41,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":41,"in_the_money":14},"BOBS  261016P00005000",0.35,-0.000012,0.000015,-0.000007,0.000002,{"strike":92,"call":93,"put":102,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":67,"implied_volatility":67,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":33},"BOBS  261016C00007500",6.2,7.6,0.981488,0.009618,-0.007629,0.00126,0.002762,{"contract_symbol":103,"symbol":103,"bid":41,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":14},"BOBS  261016P00007500",-0.004318,0.003503,-0.00164,0.000353,-0.000026,{"strike":110,"call":111,"put":120,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":67,"implied_volatility":67,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":33},"BOBS  261016C00010000",3.6,5.1,0.888677,0.040232,-0.03191,0.00527,0.003116,{"contract_symbol":121,"symbol":121,"bid":41,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":14},"BOBS  261016P00010000",-0.066951,0.035825,-0.016769,0.003605,-0.00041,{"strike":128,"call":129,"put":139,"callItm":33,"putItm":14,"isAtm":33},12.5,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":33},"BOBS  261016C00012500",1.35,3.8,1.3021,0.733947,0.090704,-0.042388,0.009121,0.003089,{"contract_symbol":140,"symbol":140,"bid":41,"ask":141,"last":142,"change":41,"changePercent":9,"volume":41,"openInterest":143,"open_interest":143,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":14},"BOBS  261016P00012500",0.45,0.4,38,0.6586,-0.147402,0.125912,-0.015055,0.006404,-0.000859,{"strike":151,"call":152,"put":162,"callItm":14,"putItm":33,"isAtm":33},15,{"contract_symbol":153,"symbol":153,"bid":41,"ask":154,"last":155,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":14},"BOBS  261016C00015000",0.75,2.6,0.5377,0.317567,0.238555,-0.019012,0.009906,0.001617,{"contract_symbol":163,"symbol":163,"bid":154,"ask":164,"last":165,"change":41,"changePercent":9,"volume":41,"openInterest":166,"open_interest":166,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":33},"BOBS  261016P00015000",1.9,1.5,7,0.4659,-0.713233,0.263016,-0.015734,0.009462,-0.004277,{"strike":174,"call":175,"put":183,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":176,"symbol":176,"bid":41,"ask":142,"last":71,"change":41,"changePercent":9,"volume":41,"openInterest":151,"open_interest":151,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"BOBS  261016C00017500",0.771,0.094567,0.078624,-0.012882,0.004681,0.00048,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":33},"BOBS  261016P00017500",2.8,3.9,0.301,-0.99979,0.000948,-0.000024,0.000022,-0.006711,{"strike":194,"call":195,"put":203,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":196,"symbol":196,"bid":41,"ask":71,"last":197,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":177,"implied_volatility":177,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":14},"BOBS  261016C00020000",1.1,0.013991,0.016647,-0.002727,0.000991,0.000072,{"contract_symbol":204,"symbol":204,"bid":74,"ask":205,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":187,"implied_volatility":187,"delta":206,"gamma":41,"theta":41,"vega":41,"rho":207,"in_the_money":33},"BOBS  261016P00020000",6.5,-1,-0.007671,{"strike":209,"call":210,"put":217,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":211,"symbol":211,"bid":41,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":177,"implied_volatility":177,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"BOBS  261016C00022500",0.001452,0.002211,-0.000362,0.000132,0.000008,{"contract_symbol":218,"symbol":218,"bid":166,"ask":219,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":187,"implied_volatility":187,"delta":206,"gamma":41,"theta":41,"vega":41,"rho":220,"in_the_money":33},"BOBS  261016P00022500",8.9,-0.00863,{"strike":222,"call":223,"put":231,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":224,"symbol":224,"bid":41,"ask":225,"last":225,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":177,"implied_volatility":177,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"BOBS  261016C00025000",0.1,0.000119,0.000217,-0.000036,0.000013,0.000001,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":187,"implied_volatility":187,"delta":206,"gamma":41,"theta":41,"vega":41,"rho":235,"in_the_money":33},"BOBS  261016P00025000",10.1,11.4,-0.009588,{"strike":237,"call":238,"put":240,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":239,"symbol":239,"bid":41,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":177,"implied_volatility":177,"delta":230,"gamma":230,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BOBS  261016C00030000",{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":187,"implied_volatility":187,"delta":206,"gamma":41,"theta":41,"vega":41,"rho":244,"in_the_money":33},"BOBS  261016P00030000",14.9,17.1,-0.011506,{"strike":246,"call":247,"put":249,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":248,"symbol":248,"bid":41,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":177,"implied_volatility":177,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BOBS  261016C00035000",{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":187,"implied_volatility":187,"delta":206,"gamma":41,"theta":41,"vega":41,"rho":253,"in_the_money":33},"BOBS  261016P00035000",19.9,21.8,-0.013424,"2026-10-02T22:51:16.602318+00:00",{"status":256,"indices":257,"watchlist":297,"sectors":319,"benchmarks":373},"success",[258,265,271,278,285,290],{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":33,"sparkline":264,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":66,"is_up":33,"sparkline":270,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":33,"sparkline":277,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":33,"sparkline":284,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":286,"name":287,"price":288,"change":222,"pct_change":39,"is_up":33,"sparkline":289,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":14,"sparkline":296,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[298,305,312],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":33,"sparkline":304,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":33,"sparkline":311,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":33,"sparkline":318,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[320,325,330,335,340,345,349,354,359,364,369],{"name":321,"etf":322,"change":323,"price":324,"is_up":33},"Technology","XLK",1.01,199.81,{"name":326,"etf":327,"change":328,"price":329,"is_up":33},"Financials","XLF",0.06,53.49,{"name":331,"etf":332,"change":333,"price":334,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":336,"etf":337,"change":338,"price":339,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":341,"etf":342,"change":343,"price":344,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":346,"etf":347,"change":142,"price":348,"is_up":33},"Energy","XLE",62.95,{"name":350,"etf":351,"change":352,"price":353,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":355,"etf":356,"change":357,"price":358,"is_up":33},"Materials","XLB",0.66,48.86,{"name":360,"etf":361,"change":362,"price":363,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":365,"etf":366,"change":367,"price":368,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":370,"etf":371,"change":86,"price":372,"is_up":33},"Comm Services","XLC",110.32,[374,379,383,387],{"ticker":375,"name":376,"price":377,"change":378,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":380,"name":381,"price":382,"change":310,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":384,"name":385,"price":386,"change":276,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":388,"name":389,"price":390,"change":39,"is_up":33},"IWM","iShares Russell 2000",281.52]