[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BODI":3,"homepage-market-summary":31,"stock-news-BODI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BODI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Beachbody Company, Inc. Class A Common Stock","Nasdaq",null,"RETAIL-NONSTORE RETAILERS","The Beachbody Co Inc is a fitness and nutrition company providing fitness, nutrition, and stress-reducing programs to its customers. a results-oriented company at the intersection of wellness, technology, and media. The company developed one of the original fitness digital streaming platforms with an extensive library of content containing streaming programs and streaming videos. Company products include Digital Subscriptions, Nutritional Products, and Connected Fitness Products, where the majority of revenue is from Digital Subscriptions. The Company has one operating and reporting segment. Geographically operates in the USA and the rest of the world, with maximum revenue from the United States.","270","El Segundo, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.92,4.9191,5.1089,4.82,4.75,0.17,3.58,6521.060404,429,4.9446,16.87,4.054,96626.8534710996,6.8,1435,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},5,[176,182,188,194,200],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"A zero-sugar energy drink has 200 mg of caffeine per can. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNcnpxYmpmYnc4NWZab3RVZXN1MHpiLWhNWjN2WVRwSVZ0QlB3TldhZFRmRXluXzI2bHdNM29IaDZxSExXaGp3eEY1alBKVjZJU0JtRnV6eUZEY0xiWVBJUDJSZTVueWlxX0ZXQmxTdk9qTVRlenBqZ2FqT2I5SWliaWV6TUdPVWRSVDBQSkE1SEV4S3lDS3ZYdE5neXlDNVU0V2pSTjlFYTJwWjY3ZDROV2lR?oc=5","Fri, 02 Oct 2026 12:05:20 GMT","A zero-sugar energy drink has 200 mg of caffeine per can. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"The Beachbody Company, Inc. (NASDAQ: BODI) Share Price, BODI Stock News, BODI Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5Ib2FYRkxNRk8xQXBzY3ZqWnZrNTR3TGVPT2pCN2RlQ1EyV0ZITGNsUEJlbkhweHJmbXMwX3U3Nno3X25UaDBFa1ZDMjRqd0tf?oc=5","Fri, 25 Sep 2026 20:00:00 GMT","The Beachbody Company, Inc. (NASDAQ: BODI) Share Price, BODI Stock News, BODI Share Price & Updates kalkine.ca","kalkine.ca",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"BODi launches P90X energy drinks with zero sugar formula By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOUzFid3BWZ1J1dXhxSnVYREEyZldoaFJmaFVxd3J1WkgtalEyVW1IaUY2SWlBdC1SREJsT0owWHVKVU45cVFWQXgtbmx2OGUweUY0VXNyRlE4Q1NFVERFWGg3a2VuSHJFR2U4dlFKMjZzSzlsUTNGcGhfbG1JaUc5Z0JJNl9XRExHZkJXcV9nSTZhY1BVSzlZMWZjRU1mX096dHBfdGFtUzRKY2UzQ2lzZG5zNVFlclpF?oc=5","Fri, 02 Oct 2026 13:23:31 GMT","BODi launches P90X energy drinks with zero sugar formula By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"BODi launches P90X energy drinks with zero sugar formula By Investing.com - Investing.com Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNcGJfTUtjMUljbWFBc3NCMVRrMG9xWTFVejlORVFwamdUempsMVVXWjVxc3JTYWNBTkE4YWllei1yWmNJaGxQUkExRGJqdjM3QWtZWmtaMUxON1lib3FORzVnaUtlVEFLUFBqUHRlbENIZ2VnSW1IcmhGMXVOZE1ESDdaOEZxTDdFeVRGTjlNdk1Ed3JaUk1xdzFpNlY3QWFkYTBUanRKb2ZOZGdkalRyMThpVk5PbTZv?oc=5","Fri, 02 Oct 2026 21:03:08 GMT","BODi launches P90X energy drinks with zero sugar formula By Investing.com Investing.com Australia","Investing.com Australia",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"We Spent 24 Hours In A Moving Car Without Getting Out… (Biggest Mistake) Cloverdale Rodeo (RMfNoIOT20) - Unisba Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxOa0I4OVJUa1M2dW5KdjJtWFJfZk5OMWphTHFpVVl4N3hQVzhveUlBQVU1UEluZF9Za3d0UTJmMklLZWRTdHYtbDhlWWNhR3ZXVlpRVm5GY19lcENXWWFCOGhSVzJhUFd1dXU0X040YXJWQld4c3BzNWR1TkJsZDg1cDZYVWVqcE0?oc=5","Thu, 01 Oct 2026 20:10:02 GMT","We Spent 24 Hours In A Moving Car Without Getting Out… (Biggest Mistake) Cloverdale Rodeo (RMfNoIOT20) Unisba Media","Unisba Media"]