[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOH":3,"homepage-market-summary":35,"stock-options-BOH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BOH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bank of Hawaii Corp.","NYSE",null,"STATE COMMERCIAL BANKS","Bank of Hawaii Corp provides a broad range of financial products and services predominantly to customers in Hawaii, Guam, and other Pacific Islands. The Bank's subsidiaries are engaged in equipment leasing, securities brokerage, investment advisory services, and providing credit insurance. It is organized into three business segments for management reporting purposes: Consumer Banking, Commercial Banking, and Treasury and Other. Majority of the revenue is generated from Consumer Banking segment which offers a broad range of financial products and services, including loan, deposit and insurance products; private banking and international client banking services; trust services; investment management; and institutional investment advisory services.","1,877","Honolulu, HI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0416,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},69.28,69,70.08,68.57,68.72,0.56,0.81,554655.952514,13267,69.1861,86.31,59.36,409292.01008478086,36.8,10631,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":477,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},34,1234,7.5,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,223,237,251,271,294,320,345,370,391,410,425,438,451,459,468],{"strike":204,"call":205,"put":213,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"BOH   261016C00040000",27.8,31,41.18,0,0.2987,0.015341,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"BOH   261016P00040000",2.6,54,0.727,-0.000043,0.000018,-0.000062,0.000024,-0.000001,{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":229,"in_the_money":44},"BOH   261016C00045000",22.9,25.9,0.017259,{"contract_symbol":231,"symbol":231,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"BOH   261016P00045000",-0.000961,0.000329,-0.001143,0.00044,-0.000027,{"strike":238,"call":239,"put":244,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":243,"in_the_money":44},"BOH   261016C00050000",17.8,20.7,0.019177,{"contract_symbol":245,"symbol":245,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"BOH   261016P00050000",-0.009089,0.002486,-0.008631,0.003327,-0.000254,{"strike":252,"call":253,"put":263,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":44},"BOH   261016C00055000",13.1,16.1,22.25,0.999965,0.000036,-0.000021,0.00002,0.021094,{"contract_symbol":264,"symbol":264,"bid":210,"ask":215,"last":265,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":217,"implied_volatility":217,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"BOH   261016P00055000",1.32,-0.045276,0.009657,-0.033534,0.012924,-0.001277,{"strike":272,"call":273,"put":283,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"BOH   261016C00060000",7.6,10.5,0.1963,0.999915,0.000128,-0.000032,0.000046,0.02301,{"contract_symbol":284,"symbol":284,"bid":210,"ask":285,"last":286,"change":210,"changePercent":9,"volume":210,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"BOH   261016P00060000",0.75,0.2,281,0.5075,-0.067236,0.018904,-0.031988,0.01766,-0.001868,{"strike":295,"call":296,"put":308,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":210,"changePercent":9,"volume":210,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"BOH   261016C00065000",4.1,4.9,5.49,5,0.2701,0.891026,0.050967,-0.02443,0.025341,0.021959,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":210,"changePercent":9,"volume":210,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"BOH   261016P00065000",0.1,0.95,0.48,106,0.3763,-0.183473,0.052016,-0.04839,0.03603,-0.005078,{"strike":321,"call":322,"put":332,"callItm":14,"putItm":44,"isAtm":44},70,{"contract_symbol":323,"symbol":323,"bid":210,"ask":51,"last":324,"change":210,"changePercent":9,"volume":210,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BOH   261016C00070000",1.2,27,0.0972,0.296794,0.26237,-0.016286,0.046944,0.007792,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":87,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"BOH   261016P00070000",1.5,1.65,-1.26,30,189,0.2206,-0.586185,0.130181,-0.041617,0.05286,-0.016187,{"strike":346,"call":347,"put":360,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":348,"symbol":348,"bid":210,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"BOH   261016C00075000",1.25,0.08,-0.02,4,248,0.2388,0.04718,0.030386,-0.011387,0.013359,0.00123,{"contract_symbol":361,"symbol":361,"bid":301,"ask":362,"last":298,"change":210,"changePercent":9,"volume":210,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"BOH   261016P00075000",7.8,205,0.4291,-0.816473,0.045621,-0.055194,0.036037,-0.024104,{"strike":371,"call":372,"put":381,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":373,"symbol":373,"bid":210,"ask":374,"last":375,"change":210,"changePercent":9,"volume":210,"openInterest":295,"open_interest":295,"iv":354,"implied_volatility":354,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"BOH   261016C00080000",0.15,0.05,0.001134,0.001166,-0.000437,0.000513,0.00003,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"BOH   261016P00080000",9,11.8,8.7,-0.952539,0.016992,-0.020558,0.013422,-0.029464,{"strike":392,"call":393,"put":400,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":394,"symbol":394,"bid":210,"ask":215,"last":375,"change":210,"changePercent":9,"volume":210,"openInterest":395,"open_interest":395,"iv":354,"implied_volatility":354,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":210,"in_the_money":14},"BOH   261016C00085000",43,0.000007,0.00001,-0.000004,0.000004,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"BOH   261016P00085000",14.4,17.2,4.2,-0.991608,0.003927,-0.004751,0.003102,-0.032384,{"strike":411,"call":412,"put":415,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":413,"symbol":413,"bid":210,"ask":215,"last":375,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":354,"implied_volatility":354,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BOH   261016C00090000",10,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"BOH   261016P00090000",19.7,22.3,11.2,-0.998935,0.000613,-0.000741,0.000484,-0.034491,{"strike":426,"call":427,"put":429,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":428,"symbol":428,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":354,"implied_volatility":354,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BOH   261016C00095000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"BOH   261016P00095000",24.7,27.3,-0.999898,0.000069,-0.000084,0.000055,-0.036433,{"strike":439,"call":440,"put":442,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":441,"symbol":441,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":354,"implied_volatility":354,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BOH   261016C00100000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":44},"BOH   261016P00100000",29,31.9,-0.999992,0.000006,-0.000007,0.000005,-0.038353,{"strike":196,"call":452,"put":454,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":453,"symbol":453,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":354,"implied_volatility":354,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BOH   261016C00105000",{"contract_symbol":455,"symbol":455,"bid":185,"ask":456,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":457,"gamma":210,"theta":210,"vega":210,"rho":458,"in_the_money":44},"BOH   261016P00105000",37.1,-1,-0.040271,{"strike":460,"call":461,"put":463,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":462,"symbol":462,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":354,"implied_volatility":354,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BOH   261016C00110000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":457,"gamma":210,"theta":210,"vega":210,"rho":467,"in_the_money":44},"BOH   261016P00110000",39,42.6,-0.042189,{"strike":469,"call":470,"put":472,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":471,"symbol":471,"bid":210,"ask":285,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":354,"implied_volatility":354,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"BOH   261016C00115000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":457,"gamma":210,"theta":210,"vega":210,"rho":476,"in_the_money":44},"BOH   261016P00115000",44,47.7,-0.044107,"2026-10-02T22:51:21.064095+00:00"]