[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOKF":3,"stock-dividends-BOKF":34,"homepage-market-summary":497},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BOKF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BOK Financial Corp","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","BOK Financial Corp is a financial institution based in Oklahoma that offers a broad range of nationally competitive financial products and services. The company operates through three main segments: Commercial Banking, Consumer Banking, and Wealth Management. Commercial Banking provides lending, treasury and cash management, and risk management services, and includes the TransFund EFT network. Consumer Banking focuses on retail lending, deposit services, and mortgage loan origination and servicing. Wealth Management engages mainly in brokerage and trading activities, particularly in U.S. government agency mortgage-backed securities and related derivatives. The company generates the majority of its revenue from the Commercial Banking segment.","4,971","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9632,2.52,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},128.36,127.23,128.97,126.44,1.92,1.52,201255.316555,7676,127.9954,146.84,102.72,300484.61296786054,58.1,8831,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":459,"last_updated":496},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},1.96,12,5.4,"2026-08-19","2026-09-02","BOKF pays a quarterly dividend of $0.63 per share ($2.52 a year, 1.96% yield at the latest close).",[44,49,53,57,61,66,70,74,78,83,88,93,98,104,109,114,119,125,130,135,140,146,151,156,161,167,172,177,182,188,193,198,203,208,214,219,224,230,235,240,245,251,256,261,266,272,277,282,287,293,298,303,308,314,319,324,330,331,335,339,344,348,353,357,362,366,370,374,379,383,387,391,396,400,404,408,413,417,421,425,430,434,438,442,447,451,455],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-08-04",0.63,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-13","2026-05-27","2026-05-05",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-19","2026-03-05","2026-02-03",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-11-12","2025-11-26","2025-10-28",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-08-13","2025-08-27","2025-07-29",0.57,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-05-15","2025-05-28","2025-04-29",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-02-12","2025-02-26","2025-01-29",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2024-11-15","2024-11-27","2024-10-29",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2024-08-15","2024-08-30","2024-07-30",0.55,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2024-05-14","2024-05-30","2024-05-15","2024-04-30",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2024-02-13","2024-02-28","2024-02-14","2024-01-30",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2023-11-14","2023-11-30","2023-11-15","2023-10-31",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":47,"currency":48},"2023-08-14","2023-08-30","2023-08-15","2023-08-01",0.54,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":103,"adjusted_amount":103,"type":47,"currency":48},"2023-05-12","2023-05-30","2023-05-15","2023-05-02",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":103,"adjusted_amount":103,"type":47,"currency":48},"2023-02-13","2023-02-28","2023-02-14","2023-01-31",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":103,"adjusted_amount":103,"type":47,"currency":48},"2022-11-14","2022-11-25","2022-11-15","2022-11-01",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":124,"type":47,"currency":48},"2022-08-15","2022-08-25","2022-08-16","2022-08-02",0.53,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":124,"adjusted_amount":124,"type":47,"currency":48},"2022-05-10","2022-05-25","2022-05-11","2022-05-09",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":124,"adjusted_amount":124,"type":47,"currency":48},"2022-02-14","2022-02-23","2022-02-15","2022-02-01",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":124,"adjusted_amount":124,"type":47,"currency":48},"2021-11-12","2021-11-24","2021-11-15","2021-11-02",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":47,"currency":48},"2021-08-13","2021-08-26","2021-08-16","2021-08-03",0.52,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":145,"adjusted_amount":145,"type":47,"currency":48},"2021-05-14","2021-05-27","2021-05-17","2021-05-04",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":145,"adjusted_amount":145,"type":47,"currency":48},"2021-02-11","2021-02-23","2021-02-15","2021-02-02",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":145,"adjusted_amount":145,"type":47,"currency":48},"2020-11-13","2020-11-24","2020-11-16","2020-11-03",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2020-08-14","2020-08-26","2020-08-17","2020-08-04",0.51,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2020-05-08","2020-05-27","2020-05-11","2020-04-28",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2020-02-11","2020-02-27","2020-02-12","2020-01-28",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":166,"adjusted_amount":166,"type":47,"currency":48},"2019-11-08","2019-11-27","2019-11-12","2019-10-29",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2019-08-09","2019-08-27","2019-08-12","2019-07-30",0.5,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2019-05-10","2019-05-28","2019-05-13","2019-04-30",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2019-02-08","2019-02-25","2019-02-11","2019-01-29",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2018-11-08","2018-11-26","2018-11-12","2018-10-30",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":187,"adjusted_amount":187,"type":47,"currency":48},"2018-08-10","2018-08-27","2018-08-13","2018-07-24",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":47,"currency":48},"2018-05-10","2018-05-25","2018-05-11","2018-04-24",0.45,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":213,"adjusted_amount":213,"type":47,"currency":48},"2018-02-08","2018-02-23","2018-02-09","2018-01-30",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":213,"adjusted_amount":213,"type":47,"currency":48},"2017-11-10","2017-11-27","2017-11-13","2017-10-31",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2017-08-09","2017-08-25","2017-08-11","2017-07-25",0.44,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2017-05-10","2017-05-26","2017-05-12","2017-04-25",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2017-02-08","2017-02-24","2017-02-10","2017-01-31",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"adjusted_amount":229,"type":47,"currency":48},"2016-11-09","2016-11-28","2016-11-14","2016-10-25",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2016-08-10","2016-08-26","2016-08-12","2016-07-26",0.43,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2016-05-11","2016-05-27","2016-05-13","2016-04-26",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2016-02-10","2016-02-26","2016-02-12","2016-01-26",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"adjusted_amount":250,"type":47,"currency":48},"2015-11-10","2015-11-27","2015-11-13","2015-10-27",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-08-12","2015-08-28","2015-08-14","2015-07-28",0.42,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-05-13","2015-05-29","2015-05-15","2015-04-28",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-02-11","2015-02-27","2015-02-13","2015-01-27",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2014-11-12","2014-12-01","2014-11-14","2014-10-28",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":47,"currency":48},"2014-08-13","2014-08-29","2014-08-15","2014-07-30",0.4,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":292,"adjusted_amount":292,"type":47,"currency":48},"2014-05-14","2014-05-30","2014-05-16","2014-04-29",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":292,"adjusted_amount":292,"type":47,"currency":48},"2014-02-12","2014-02-28","2014-02-14","2014-01-28",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":292,"adjusted_amount":292,"type":47,"currency":48},"2013-11-13","2013-11-29","2013-11-16","2013-10-29",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},"2013-08-14","2013-08-30","2013-08-16","2013-07-30",0.38,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},"2013-05-15","2013-05-31","2013-05-17","2013-04-30",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},"2013-02-13","2013-03-01","2013-02-15","2013-01-29",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":329,"type":47,"currency":48},"2012-11-14","2012-11-30","2012-11-16","2012-10-30",1,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},"2012-08-15","2012-08-31","2012-08-17",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},"2012-05-11","2012-05-29","2012-05-15",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":47,"currency":48},"2012-02-13","2012-02-29","2012-02-15",0.33,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":47,"currency":48},"2011-11-14","2011-11-30","2011-11-16",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":47,"currency":48},"2011-08-10","2011-08-26","2011-08-12",0.275,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":47,"currency":48},"2011-05-11","2011-05-27","2011-05-13",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":47,"currency":48},"2011-02-09","2011-02-25","2011-02-11",0.25,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":47,"currency":48},"2010-11-15","2010-12-01","2010-11-17",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":47,"currency":48},"2010-08-11","2010-08-27","2010-08-13",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":47,"currency":48},"2010-05-12","2010-05-28","2010-05-14",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":47,"currency":48},"2010-02-10","2010-02-26","2010-02-12",0.24,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":47,"currency":48},"2009-11-12","2009-12-02","2009-11-16",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":47,"currency":48},"2009-08-12","2009-08-28","2009-08-14",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":47,"currency":48},"2009-05-13","2009-05-29","2009-05-15",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2009-02-11","2009-02-27","2009-02-13",0.225,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2008-11-12","2008-12-02","2008-11-14",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2008-08-13","2008-08-29","2008-08-15",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":47,"currency":48},"2008-05-13","2008-05-29","2008-05-15",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":47,"currency":48},"2008-02-12","2008-02-29","2008-02-14",0.2,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":47,"currency":48},"2007-11-13","2007-11-30","2007-11-15",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":47,"currency":48},"2007-08-13","2007-08-30","2007-08-15",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":47,"currency":48},"2007-05-11","2007-05-30","2007-05-15",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":47,"currency":48},"2007-02-09","2007-02-28","2007-02-13",0.15,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":47,"currency":48},"2006-11-09","2006-11-30","2006-11-13",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":47,"currency":48},"2006-08-10","2006-08-31","2006-08-14",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":47,"currency":48},"2006-05-10","2006-05-31","2006-05-12",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":47,"currency":48},"2006-02-09","2006-02-28","2006-02-13",0.1,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":47,"currency":48},"2005-11-09","2005-11-30","2005-11-14",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":47,"currency":48},"2005-08-10","2005-08-31","2005-08-12",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":47,"currency":48},"2005-05-11","2005-05-31","2005-05-13",[460,464,468,472,475,479,482,486,489,492],{"year":461,"total_dividend":462,"growth_pct":39,"payments_count":463},2025,2.34,4,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":463},2024,2.22,2.3,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":463},2023,2.17,1.9,{"year":473,"total_dividend":474,"growth_pct":471,"payments_count":463},2022,2.13,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":463},2021,2.09,2,{"year":480,"total_dividend":481,"growth_pct":478,"payments_count":463},2020,2.05,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":463},2019,2.01,5.8,{"year":487,"total_dividend":471,"growth_pct":488,"payments_count":463},2018,7.3,{"year":490,"total_dividend":491,"growth_pct":467,"payments_count":463},2017,1.77,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":463},2016,1.73,2.4,"2026-09-30T02:20:21.310759+00:00",{"status":498,"indices":499,"watchlist":541,"sectors":563,"benchmarks":616},"success",[500,507,513,520,527,534],{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":35,"sparkline":506,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":329,"is_up":35,"sparkline":512,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":35,"sparkline":519,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":35,"sparkline":526,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":35,"sparkline":533,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":14,"sparkline":540,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[542,549,556],{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":35,"sparkline":548,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":35,"sparkline":555,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":35,"sparkline":562,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[564,569,574,579,584,588,592,597,602,607,611],{"name":565,"etf":566,"change":567,"price":568,"is_up":35},"Technology","XLK",1.01,199.81,{"name":570,"etf":571,"change":572,"price":573,"is_up":35},"Financials","XLF",0.06,53.49,{"name":575,"etf":576,"change":577,"price":578,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":580,"etf":581,"change":582,"price":583,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":585,"etf":586,"change":361,"price":587,"is_up":35},"Consumer Staples","XLP",80.53,{"name":589,"etf":590,"change":292,"price":591,"is_up":35},"Energy","XLE",62.95,{"name":593,"etf":594,"change":595,"price":596,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":598,"etf":599,"change":600,"price":601,"is_up":35},"Materials","XLB",0.66,48.86,{"name":603,"etf":604,"change":605,"price":606,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":608,"etf":609,"change":313,"price":610,"is_up":35},"Utilities","XLU",39.83,{"name":612,"etf":613,"change":614,"price":615,"is_up":35},"Comm Services","XLC",0.35,110.32,[617,622,626,630],{"ticker":618,"name":619,"price":620,"change":621,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":623,"name":624,"price":625,"change":554,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":627,"name":628,"price":629,"change":518,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":631,"name":632,"price":633,"change":532,"is_up":35},"IWM","iShares Russell 2000",281.52]