[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOKF":3,"stock-financials-BOKF":34,"homepage-market-summary":505},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BOKF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BOK Financial Corp","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","BOK Financial Corp is a financial institution based in Oklahoma that offers a broad range of nationally competitive financial products and services. The company operates through three main segments: Commercial Banking, Consumer Banking, and Wealth Management. Commercial Banking provides lending, treasury and cash management, and risk management services, and includes the TransFund EFT network. Consumer Banking focuses on retail lending, deposit services, and mortgage loan origination and servicing. Wealth Management engages mainly in brokerage and trading activities, particularly in U.S. government agency mortgage-backed securities and related derivatives. The company generates the majority of its revenue from the Commercial Banking segment.","4,971","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9632,2.52,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},128.36,127.23,128.97,126.44,1.92,1.52,201255.316555,7676,127.9954,146.84,102.72,300484.61296786054,58.1,8831,{"status":35,"ticker":4,"quarterly":36,"annual":310,"balance_sheet":502,"income_statement":503,"cash_flow":504},"success",{"balance_sheet":37,"income_statement":137,"cash_flow":198},[38,62,88,109,130,133],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash":42,"cash_and_cash_equivalents":43,"other_short_term_investments":44,"accounts_receivable":45,"other_receivables":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":49,"total_assets":50,"accounts_payable":51,"long_term_debt":52,"derivative_product_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60,"minority_interest":61},"2026-03-31","quarterly",2026,90561400,141240700,183956500,27254000,15696300,245518200,36568400,921145800,5376040500,32567000,611664400,28259000,4778533900,5000,614072400,-22500200,597506600,143515600,137770800,1891000,{"ticker":4,"fiscal_date":63,"period":40,"year":64,"cash":65,"cash_and_cash_equivalents":66,"other_short_term_investments":67,"accounts_receivable":68,"other_receivables":69,"land_and_improvements":70,"machinery_furniture_equipment":71,"construction_in_progress":72,"accumulated_depreciation":73,"goodwill":74,"intangible_assets":75,"investments_and_advances":76,"total_assets":77,"accounts_payable":78,"long_term_debt":79,"derivative_product_liabilities":80,"total_liabilities":81,"common_stock":55,"retained_earnings":82,"other_shareholders_equity":83,"total_shareholders_equity":84,"additional_paid_in_capital":85,"treasury_stock":86,"minority_interest":87},"2025-12-31",2025,100110700,165810200,210662500,29297800,62034000,68762000,53689300,39422000,-54652900,244697400,35747600,928361200,5223750100,38280900,310831300,39757300,4631682100,602258600,-16617000,592068000,142936900,136714400,2034000,{"ticker":4,"fiscal_date":89,"period":40,"year":64,"cash":90,"cash_and_cash_equivalents":91,"other_short_term_investments":92,"accounts_receivable":93,"other_receivables":94,"goodwill":95,"intangible_assets":96,"investments_and_advances":97,"total_assets":98,"accounts_payable":99,"long_term_debt":100,"derivative_product_liabilities":101,"total_liabilities":102,"common_stock":55,"retained_earnings":103,"other_shareholders_equity":104,"total_shareholders_equity":105,"additional_paid_in_capital":106,"treasury_stock":107,"minority_interest":108},"2025-09-30",88072100,142604300,318103000,28814000,64515000,245327300,36377500,927440900,5019338700,31228300,321167800,30679600,4416846200,588350100,-22666400,602492500,144708400,108139100,2390000,{"ticker":4,"fiscal_date":110,"period":40,"year":64,"cash":111,"cash_and_cash_equivalents":112,"other_short_term_investments":113,"accounts_receivable":114,"other_receivables":115,"goodwill":116,"intangible_assets":117,"investments_and_advances":118,"total_assets":119,"accounts_payable":120,"long_term_debt":121,"derivative_product_liabilities":122,"total_liabilities":123,"common_stock":55,"retained_earnings":124,"other_shareholders_equity":125,"total_shareholders_equity":126,"additional_paid_in_capital":127,"treasury_stock":128,"minority_interest":129},"2025-06-30",107413000,135906300,104782100,29932700,76989000,246414200,37464400,850441600,5099807700,30251500,411341200,28541700,4510472100,577887800,-28901000,589335600,144132600,104031100,2468000,{"ticker":4,"fiscal_date":131,"period":40,"year":64,"accounts_receivable":132},"2025-03-31",26169600,{"ticker":4,"fiscal_date":134,"period":40,"year":135,"accounts_receivable":136},"2024-12-31",2024,28109100,[138,148,158,168,178,188],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":139,"selling_general_and_administrative":140,"pretax_income":141,"income_tax":142,"net_income":143,"eps_basic":144,"eps_diluted":144,"basic_shares_outstanding":145,"diluted_shares_outstanding":145,"net_income_continuous_operations":143,"minority_interests":146,"preferred_stock_dividends":147},54228100,22608500,19965600,43936000,15572000,2.58,60033282,46000,1086000,{"ticker":4,"fiscal_date":63,"period":40,"year":64,"sales":149,"selling_general_and_administrative":150,"pretax_income":151,"income_tax":152,"net_income":153,"eps_basic":154,"eps_diluted":154,"basic_shares_outstanding":155,"diluted_shares_outstanding":155,"net_income_continuous_operations":153,"minority_interests":156,"preferred_stock_dividends":157},53514300,23084100,22850900,51243000,17726600,2.89,60916929,35000,-289000,{"ticker":4,"fiscal_date":89,"period":40,"year":64,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":164,"basic_shares_outstanding":165,"diluted_shares_outstanding":165,"net_income_continuous_operations":163,"minority_interests":166,"preferred_stock_dividends":167},53768700,24240000,17658500,35714000,14087100,2.22,62840270,23000,1524000,{"ticker":4,"fiscal_date":110,"period":40,"year":64,"sales":169,"selling_general_and_administrative":170,"pretax_income":171,"income_tax":172,"net_income":173,"eps_basic":174,"eps_diluted":174,"basic_shares_outstanding":175,"diluted_shares_outstanding":175,"net_income_continuous_operations":173,"minority_interests":176,"preferred_stock_dividends":177},52855300,22976600,18076100,40691000,14007000,2.19,63208027,-52000,1506000,{"ticker":4,"fiscal_date":131,"period":40,"year":64,"sales":179,"selling_general_and_administrative":180,"pretax_income":181,"income_tax":182,"net_income":183,"eps_basic":184,"eps_diluted":184,"basic_shares_outstanding":185,"diluted_shares_outstanding":185,"net_income_continuous_operations":183,"minority_interests":186,"preferred_stock_dividends":187},49532800,23011300,15476300,34992000,11977100,1.86,63547510,6000,1267000,{"ticker":4,"fiscal_date":134,"period":40,"year":135,"sales":189,"selling_general_and_administrative":190,"pretax_income":191,"income_tax":192,"net_income":193,"eps_basic":194,"eps_diluted":194,"basic_shares_outstanding":195,"diluted_shares_outstanding":195,"net_income_continuous_operations":193,"minority_interests":196,"preferred_stock_dividends":197},43267200,22621600,17543400,39280000,13615400,2.12,63491458,0,1331000,[199,217,236,254,272,291],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":143,"depreciation":200,"stock_based_compensation":201,"other_non_cash_items":202,"operating_accounts_receivable":203,"other_assets_liabilities":204,"operating_cash_flow":205,"purchase_of_investments":206,"sale_of_investments":207,"other_investing_activity":208,"investing_cash_flow":209,"common_stock_repurchase":210,"common_dividends":211,"other_financing_charges":212,"financing_cash_flow":213,"end_cash_position":43,"income_tax_paid":214,"interest_paid":215,"free_cash_flow":216},27206000,5787000,-8329000,-73069000,-30539100,-19807600,-66939300,71474800,-16084600,-11549100,-10564000,-37628000,-75996600,-80815800,1219000,27014000,-24867800,{"ticker":4,"fiscal_date":63,"period":40,"year":64,"operating_net_income":153,"depreciation":218,"stock_based_compensation":219,"other_non_cash_items":220,"operating_accounts_receivable":221,"other_assets_liabilities":222,"operating_cash_flow":223,"purchase_of_investments":224,"sale_of_investments":225,"other_investing_activity":226,"investing_cash_flow":227,"long_term_debt_payments":228,"common_stock_repurchase":229,"common_dividends":230,"other_financing_charges":231,"financing_cash_flow":232,"end_cash_position":66,"income_tax_paid":233,"interest_paid":234,"free_cash_flow":235},27514000,5247000,11068000,-14499000,-40177500,-19517900,-77767000,78940900,23255000,34994000,13017000,-30871500,-38216000,21165800,-12225600,21268000,26506100,-23788300,{"ticker":4,"fiscal_date":89,"period":40,"year":64,"operating_net_income":163,"depreciation":237,"stock_based_compensation":238,"other_non_cash_items":239,"operating_accounts_receivable":240,"other_assets_liabilities":241,"operating_cash_flow":242,"purchase_of_investments":243,"sale_of_investments":244,"other_investing_activity":245,"investing_cash_flow":246,"common_stock_repurchase":247,"common_dividends":248,"other_financing_charges":249,"financing_cash_flow":250,"end_cash_position":91,"income_tax_paid":251,"interest_paid":252,"free_cash_flow":253},28071000,5758000,11992000,29977000,71155700,92822600,-79147200,81060400,16634000,35766000,-41080000,-36271000,17515000,97799000,22460000,32108800,86784700,{"ticker":4,"fiscal_date":110,"period":40,"year":64,"operating_net_income":173,"depreciation":255,"stock_based_compensation":256,"other_non_cash_items":257,"operating_accounts_receivable":258,"other_assets_liabilities":259,"operating_cash_flow":260,"purchase_of_investments":261,"sale_of_investments":262,"other_investing_activity":263,"investing_cash_flow":264,"common_stock_repurchase":265,"common_dividends":266,"other_financing_charges":267,"financing_cash_flow":268,"end_cash_position":112,"income_tax_paid":269,"interest_paid":270,"free_cash_flow":271},27337000,5828000,-12599000,-81343000,-43140000,36153000,-65282000,53969200,24319000,-88809000,-63555000,-36549000,-7612000,-10771600,49029000,31722100,89397000,{"ticker":4,"fiscal_date":131,"period":40,"year":64,"operating_net_income":183,"depreciation":273,"stock_based_compensation":274,"other_non_cash_items":275,"operating_accounts_receivable":276,"other_assets_liabilities":277,"operating_cash_flow":278,"purchase_of_investments":279,"sale_of_investments":280,"other_investing_activity":281,"investing_cash_flow":282,"common_stock_repurchase":283,"common_dividends":284,"other_financing_charges":285,"financing_cash_flow":286,"end_cash_position":287,"income_tax_paid":288,"interest_paid":289,"free_cash_flow":290},27284000,5870000,11175000,4337000,-18294200,-14505000,-63879600,61698200,12755000,-9059000,-6416000,-36468000,-18089200,-22377600,141669500,1470000,30206700,20259000,{"ticker":4,"fiscal_date":134,"period":40,"year":135,"operating_net_income":193,"depreciation":292,"stock_based_compensation":293,"other_non_cash_items":294,"operating_accounts_receivable":295,"other_assets_liabilities":296,"operating_cash_flow":297,"purchase_of_investments":298,"sale_of_investments":299,"other_investing_activity":300,"investing_cash_flow":301,"common_stock_repurchase":302,"common_dividends":303,"other_financing_charges":304,"financing_cash_flow":305,"end_cash_position":306,"income_tax_paid":307,"interest_paid":308,"free_cash_flow":309},26898000,4504000,3890000,10236200,33590500,60971300,-64607400,67105700,-47237000,-22254000,-141000,-36856000,-20685700,-24385400,143470100,32709000,33039300,54100600,{"balance_sheet":311,"income_statement":383,"cash_flow":424},[312,314,336,359],{"ticker":4,"fiscal_date":63,"period":313,"year":41,"cash":65,"cash_and_cash_equivalents":66,"other_short_term_investments":67,"accounts_receivable":68,"other_receivables":69,"land_and_improvements":70,"machinery_furniture_equipment":71,"construction_in_progress":72,"accumulated_depreciation":73,"goodwill":74,"intangible_assets":75,"investments_and_advances":76,"total_assets":77,"accounts_payable":78,"long_term_debt":79,"derivative_product_liabilities":80,"total_liabilities":81,"common_stock":55,"retained_earnings":82,"other_shareholders_equity":83,"total_shareholders_equity":84,"additional_paid_in_capital":85,"treasury_stock":86,"minority_interest":87},"annual",{"ticker":4,"fiscal_date":134,"period":313,"year":64,"cash":315,"cash_and_cash_equivalents":306,"other_short_term_investments":316,"accounts_receivable":136,"other_receivables":317,"land_and_improvements":318,"machinery_furniture_equipment":319,"construction_in_progress":320,"accumulated_depreciation":321,"goodwill":322,"intangible_assets":323,"investments_and_advances":324,"total_assets":325,"accounts_payable":326,"long_term_debt":327,"derivative_product_liabilities":328,"total_liabilities":329,"common_stock":55,"retained_earnings":330,"other_shareholders_equity":331,"total_shareholders_equity":332,"additional_paid_in_capital":333,"treasury_stock":334,"minority_interest":335},104396900,1285160000,4825000,68816000,51678700,45422000,-53737200,247443100,38493300,1976791500,4968589200,35234500,314369500,23758200,4413493500,559210000,-50304000,555095700,142962800,97034000,2604000,{"ticker":4,"fiscal_date":337,"period":313,"year":135,"cash":338,"cash_and_cash_equivalents":339,"other_short_term_investments":340,"accounts_receivable":341,"other_receivables":342,"land_and_improvements":343,"machinery_furniture_equipment":344,"construction_in_progress":345,"accumulated_depreciation":346,"goodwill":347,"intangible_assets":348,"investments_and_advances":349,"accounts_payable":350,"long_term_debt":351,"derivative_product_liabilities":352,"common_stock":55,"retained_earnings":353,"other_shareholders_equity":354,"total_shareholders_equity":355,"additional_paid_in_capital":356,"treasury_stock":357,"minority_interest":358},"2023-12-31",94761300,134826500,1228668100,31792200,39191000,69121000,43072800,68412000,-47197900,244336100,35386300,1972433900,33899600,782104200,58747300,521151200,-59910000,514541900,140674500,87672000,2977000,{"ticker":4,"fiscal_date":360,"period":313,"year":361,"cash":362,"cash_and_cash_equivalents":363,"other_short_term_investments":364,"accounts_receivable":365,"other_receivables":366,"land_and_improvements":367,"machinery_furniture_equipment":368,"construction_in_progress":369,"accumulated_depreciation":370,"goodwill":371,"intangible_assets":372,"investments_and_advances":373,"accounts_payable":374,"long_term_debt":375,"derivative_product_liabilities":376,"common_stock":55,"retained_earnings":377,"other_shareholders_equity":378,"total_shareholders_equity":379,"additional_paid_in_capital":380,"treasury_stock":381,"minority_interest":382},"2022-12-31",2023,94381000,140171600,1149386000,27381500,31004000,69944000,39988700,35736000,-40939300,244323700,35373900,1847170800,29687000,485750500,55490000,482416400,-83695500,468735800,139039500,69496000,4709000,[384,394,404,414],{"ticker":4,"fiscal_date":63,"period":313,"year":41,"sales":385,"selling_general_and_administrative":386,"pretax_income":387,"income_tax":388,"net_income":389,"eps_basic":390,"eps_diluted":390,"basic_shares_outstanding":391,"diluted_shares_outstanding":391,"net_income_continuous_operations":389,"minority_interests":392,"preferred_stock_dividends":393},209598600,93312000,74061800,16264000,57797800,9.17,62622386,12000,4009000,{"ticker":4,"fiscal_date":134,"period":313,"year":64,"sales":395,"selling_general_and_administrative":396,"pretax_income":397,"income_tax":398,"net_income":399,"eps_basic":400,"eps_diluted":400,"basic_shares_outstanding":401,"diluted_shares_outstanding":401,"net_income_continuous_operations":399,"minority_interests":402,"preferred_stock_dividends":403},193603500,88113900,66664400,14309100,52355300,8.14,63745088,16000,4991000,{"ticker":4,"fiscal_date":337,"period":313,"year":135,"sales":405,"selling_general_and_administrative":406,"pretax_income":407,"income_tax":408,"net_income":409,"eps_basic":410,"eps_diluted":410,"basic_shares_outstanding":411,"diluted_shares_outstanding":411,"net_income_continuous_operations":409,"minority_interests":412,"preferred_stock_dividends":413},197481000,87295900,68324800,15211500,53113300,8.02,65651569,-387000,4253000,{"ticker":4,"fiscal_date":360,"period":313,"year":361,"sales":415,"selling_general_and_administrative":416,"pretax_income":417,"income_tax":418,"net_income":419,"eps_basic":420,"eps_diluted":420,"basic_shares_outstanding":421,"diluted_shares_outstanding":421,"net_income_continuous_operations":419,"minority_interests":422,"preferred_stock_dividends":423},181868000,71534700,66015700,13986400,52029300,7.68,67212728,-20000,3803000,[425,445,463,483],{"ticker":4,"fiscal_date":63,"period":313,"year":41,"operating_net_income":389,"depreciation":426,"stock_based_compensation":427,"other_non_cash_items":428,"operating_accounts_receivable":429,"other_assets_liabilities":430,"operating_cash_flow":431,"net_acquisitions":196,"purchase_of_investments":432,"sale_of_investments":433,"other_investing_activity":434,"investing_cash_flow":435,"long_term_debt_issuance":436,"long_term_debt_payments":437,"common_stock_repurchase":438,"common_dividends":439,"other_financing_charges":440,"financing_cash_flow":441,"end_cash_position":66,"income_tax_paid":442,"interest_paid":443,"free_cash_flow":444},11020600,22703000,21636000,-61528000,83700000,75469500,-286075800,275668700,76963000,-27108000,39656800,-26585100,-41976600,-14750400,19830400,-23824900,94227000,120543700,73962000,{"ticker":4,"fiscal_date":134,"period":313,"year":64,"operating_net_income":399,"depreciation":446,"stock_based_compensation":447,"other_non_cash_items":448,"operating_accounts_receivable":449,"other_assets_liabilities":450,"operating_cash_flow":451,"net_acquisitions":196,"purchase_of_investments":452,"sale_of_investments":453,"other_investing_activity":454,"investing_cash_flow":455,"common_stock_repurchase":456,"common_dividends":457,"other_financing_charges":458,"financing_cash_flow":459,"end_cash_position":306,"income_tax_paid":460,"interest_paid":461,"free_cash_flow":462},10530600,22883000,-883000,32194500,69948900,167229300,-346705900,321421400,-28763000,-28160800,-93620000,-14298100,-27483500,-51143600,10051200,142805900,143045400,{"ticker":4,"fiscal_date":337,"period":313,"year":135,"operating_net_income":409,"depreciation":464,"stock_based_compensation":465,"other_non_cash_items":466,"operating_accounts_receivable":467,"other_assets_liabilities":468,"operating_cash_flow":469,"net_acquisitions":470,"purchase_of_investments":471,"sale_of_investments":472,"other_investing_activity":473,"investing_cash_flow":474,"long_term_debt_issuance":475,"long_term_debt_payments":196,"common_stock_repurchase":476,"common_dividends":477,"other_financing_charges":478,"financing_cash_flow":479,"end_cash_position":339,"income_tax_paid":480,"interest_paid":481,"free_cash_flow":482},10989300,16350000,31315000,-31681900,-44314300,-71271000,32601000,-295392600,281572900,-33576800,-44136400,180254900,-18176000,-14339800,65524300,213263400,17391600,104495000,66183000,{"ticker":4,"fiscal_date":360,"period":313,"year":361,"operating_net_income":419,"depreciation":484,"stock_based_compensation":485,"other_non_cash_items":486,"operating_accounts_receivable":487,"other_assets_liabilities":488,"operating_cash_flow":489,"net_acquisitions":196,"purchase_of_investments":490,"sale_of_investments":491,"other_investing_activity":492,"investing_cash_flow":493,"long_term_debt_issuance":494,"long_term_debt_payments":196,"common_stock_repurchase":495,"common_dividends":496,"other_financing_charges":497,"financing_cash_flow":498,"end_cash_position":363,"income_tax_paid":499,"interest_paid":500,"free_cash_flow":501},10756300,11564000,48450000,-34301000,448380200,513737100,-455099100,265747700,-36118600,-225470000,460982400,-15979400,-14380000,50044600,480667600,79532000,17608100,512227000,{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash":42,"cash_and_cash_equivalents":43,"other_short_term_investments":44,"accounts_receivable":45,"other_receivables":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":49,"total_assets":50,"accounts_payable":51,"long_term_debt":52,"derivative_product_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60,"minority_interest":61},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":139,"selling_general_and_administrative":140,"pretax_income":141,"income_tax":142,"net_income":143,"eps_basic":144,"eps_diluted":144,"basic_shares_outstanding":145,"diluted_shares_outstanding":145,"net_income_continuous_operations":143,"minority_interests":146,"preferred_stock_dividends":147},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":143,"depreciation":200,"stock_based_compensation":201,"other_non_cash_items":202,"operating_accounts_receivable":203,"other_assets_liabilities":204,"operating_cash_flow":205,"purchase_of_investments":206,"sale_of_investments":207,"other_investing_activity":208,"investing_cash_flow":209,"common_stock_repurchase":210,"common_dividends":211,"other_financing_charges":212,"financing_cash_flow":213,"end_cash_position":43,"income_tax_paid":214,"interest_paid":215,"free_cash_flow":216},{"status":35,"indices":506,"watchlist":550,"sectors":572,"benchmarks":628},[507,515,522,529,536,543],{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":513,"sparkline":514,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":513,"sparkline":521,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":513,"sparkline":528,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":513,"sparkline":535,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":513,"sparkline":542,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":14,"sparkline":549,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[551,558,565],{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":513,"sparkline":557,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":513,"sparkline":564,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":513,"sparkline":571,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[573,578,583,588,593,598,603,608,613,618,623],{"name":574,"etf":575,"change":576,"price":577,"is_up":513},"Technology","XLK",1.01,199.81,{"name":579,"etf":580,"change":581,"price":582,"is_up":513},"Financials","XLF",0.06,53.49,{"name":584,"etf":585,"change":586,"price":587,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":589,"etf":590,"change":591,"price":592,"is_up":513},"Consumer Cycl","XLY",1.13,110.04,{"name":594,"etf":595,"change":596,"price":597,"is_up":513},"Consumer Staples","XLP",0.25,80.53,{"name":599,"etf":600,"change":601,"price":602,"is_up":513},"Energy","XLE",0.4,62.95,{"name":604,"etf":605,"change":606,"price":607,"is_up":513},"Industrials","XLI",0.78,169.95,{"name":609,"etf":610,"change":611,"price":612,"is_up":513},"Materials","XLB",0.66,48.86,{"name":614,"etf":615,"change":616,"price":617,"is_up":513},"Real Estate","XLRE",0.32,40.81,{"name":619,"etf":620,"change":621,"price":622,"is_up":513},"Utilities","XLU",0.38,39.83,{"name":624,"etf":625,"change":626,"price":627,"is_up":513},"Comm Services","XLC",0.35,110.32,[629,634,638,642],{"ticker":630,"name":631,"price":632,"change":633,"is_up":513},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":635,"name":636,"price":637,"change":563,"is_up":513},"QQQ","Invesco QQQ Trust",749.58,{"ticker":639,"name":640,"price":641,"change":527,"is_up":513},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":643,"name":644,"price":645,"change":541,"is_up":513},"IWM","iShares Russell 2000",281.52]