[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOND":3,"homepage-market-summary":26,"stock-options-BOND":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BOND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"PIMCO Active Bond Exchange-Traded Fund","NYSE",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},86.54,87,87.105,86.435,86.73,-0.19,-0.22,970001.251942,0,114.61,85.099998,273837.64956698066,4.9,3669,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":485,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":42,"total_open_interest":174,"put_call_ratio":178,"implied_volatility":176},2.5,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,213,232,249,270,292,311,331,351,370,388,407,421,431,440,449,458,467,476],{"strike":195,"call":196,"put":205,"callItm":35,"putItm":71,"isAtm":71},82,{"contract_symbol":197,"symbol":197,"bid":198,"ask":24,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"BOND  261016C00082000",4.4,0.1306,0.983016,0.019039,-0.003327,0.00714,0.030881,{"contract_symbol":206,"symbol":206,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":71},"BOND  261016P00082000",0.0928,-0.001475,0.003054,-0.00027,0.000814,-0.000049,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":71,"isAtm":71},83,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"BOND  261016C00083000",3.3,3.9,0.950154,0.046498,-0.008125,0.017436,0.030161,{"contract_symbol":225,"symbol":225,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":71},"BOND  261016P00083000",0.15,-0.010548,0.017746,-0.001568,0.004732,-0.000352,{"strike":233,"call":234,"put":242,"callItm":35,"putItm":71,"isAtm":71},84,{"contract_symbol":235,"symbol":235,"bid":178,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":35},"BOND  261016C00084000",2.85,0.880589,0.090096,-0.015743,0.033786,0.028203,{"contract_symbol":243,"symbol":243,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":71},"BOND  261016P00084000",-0.049721,0.065257,-0.005766,0.017402,-0.001663,{"strike":250,"call":251,"put":261,"callItm":35,"putItm":71,"isAtm":35},85,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"BOND  261016C00085000",1.55,1.85,0.1091,0.802553,0.150192,-0.01834,0.047082,0.025968,{"contract_symbol":262,"symbol":262,"bid":20,"ask":226,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":71},"BOND  261016P00085000",7,0.0656,-0.080197,0.133937,-0.005912,0.025243,-0.002677,{"strike":271,"call":272,"put":282,"callItm":35,"putItm":71,"isAtm":35},86,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"BOND  261016C00086000",0.7,1.5,0.1044,0.624171,0.214519,-0.023958,0.064311,0.020331,{"contract_symbol":283,"symbol":283,"bid":284,"ask":149,"last":119,"change":226,"changePercent":9,"volume":42,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":71},"BOND  261016P00086000",0.2,2,0.0734,-0.329023,0.290757,-0.016062,0.061304,-0.011025,{"strike":13,"call":293,"put":301,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":294,"symbol":294,"bid":226,"ask":124,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":71},"BOND  261016C00087000",0.0706,0.353315,0.310514,-0.015878,0.062989,0.011618,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"BOND  261016P00087000",0.55,0.8,0.0587,-0.675667,0.361633,-0.012764,0.060947,-0.022683,{"strike":312,"call":313,"put":321,"callItm":71,"putItm":35,"isAtm":35},88,{"contract_symbol":314,"symbol":314,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":71},"BOND  261016C00088000",0.0609,0.0813,0.14576,-0.005546,0.025505,0.002684,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"BOND  261016P00088000",1.3,1.65,0.0552,-0.938439,0.129883,-0.004059,0.020599,-0.031717,{"strike":332,"call":333,"put":341,"callItm":71,"putItm":35,"isAtm":35},89,{"contract_symbol":334,"symbol":334,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"BOND  261016C00089000",0.0877,0.052228,0.071849,-0.005664,0.018097,0.001721,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"BOND  261016P00089000",2.3,2.65,0.0692,-0.980334,0.040683,-0.001999,0.00809,-0.033485,{"strike":352,"call":353,"put":360,"callItm":71,"putItm":35,"isAtm":71},90,{"contract_symbol":354,"symbol":354,"bid":20,"ask":176,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":285,"open_interest":285,"iv":335,"implied_volatility":335,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":71},"BOND  261016C00090000",0.011475,0.020217,-0.001594,0.005092,0.000379,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":345,"implied_volatility":345,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":35},"BOND  261016P00090000",3.2,3.7,0.54,-0.998042,0.005301,-0.00026,0.001054,-0.034453,{"strike":371,"call":372,"put":379,"callItm":71,"putItm":35,"isAtm":71},91,{"contract_symbol":373,"symbol":373,"bid":20,"ask":176,"last":119,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":71},"BOND  261016C00091000",0.001763,0.003804,-0.0003,0.000958,0.000058,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":35},"BOND  261016P00091000",4.2,4.7,-0.999892,0.000362,-0.000018,0.000072,-0.034898,{"strike":389,"call":390,"put":398,"callItm":71,"putItm":35,"isAtm":71},92,{"contract_symbol":391,"symbol":391,"bid":20,"ask":176,"last":392,"change":20,"changePercent":9,"volume":20,"openInterest":285,"open_interest":285,"iv":335,"implied_volatility":335,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":71},"BOND  261016C00092000",0.09,0.00019,0.000485,-0.000038,0.000122,0.000006,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":35},"BOND  261016P00092000",5.2,5.7,-0.999997,0.000013,-0.000001,0.000003,-0.035285,{"strike":408,"call":409,"put":415,"callItm":71,"putItm":35,"isAtm":71},93,{"contract_symbol":410,"symbol":410,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":20,"in_the_money":71},"BOND  261016C00093000",0.000014,0.000042,-0.000003,0.000011,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":420,"in_the_money":35},"BOND  261016P00093000",6.2,6.7,-1,-0.035669,{"strike":422,"call":423,"put":426,"callItm":71,"putItm":35,"isAtm":71},94,{"contract_symbol":424,"symbol":424,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":425,"gamma":405,"theta":20,"vega":425,"rho":20,"in_the_money":71},"BOND  261016C00094000",0.000001,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":430,"in_the_money":35},"BOND  261016P00094000",7.2,7.7,-0.036052,{"strike":432,"call":433,"put":435,"callItm":71,"putItm":35,"isAtm":71},95,{"contract_symbol":434,"symbol":434,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BOND  261016C00095000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":439,"in_the_money":35},"BOND  261016P00095000",8.2,8.7,-0.036436,{"strike":441,"call":442,"put":444,"callItm":71,"putItm":35,"isAtm":71},96,{"contract_symbol":443,"symbol":443,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BOND  261016C00096000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":448,"in_the_money":35},"BOND  261016P00096000",9.2,9.7,-0.036819,{"strike":450,"call":451,"put":453,"callItm":71,"putItm":35,"isAtm":71},97,{"contract_symbol":452,"symbol":452,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BOND  261016C00097000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":457,"in_the_money":35},"BOND  261016P00097000",10.2,10.7,-0.037203,{"strike":459,"call":460,"put":462,"callItm":71,"putItm":35,"isAtm":71},98,{"contract_symbol":461,"symbol":461,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BOND  261016C00098000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":466,"in_the_money":35},"BOND  261016P00098000",11.2,11.7,-0.037586,{"strike":468,"call":469,"put":471,"callItm":71,"putItm":35,"isAtm":71},99,{"contract_symbol":470,"symbol":470,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BOND  261016C00099000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":475,"in_the_money":35},"BOND  261016P00099000",12.2,12.7,-0.03797,{"strike":477,"call":478,"put":480,"callItm":71,"putItm":35,"isAtm":71},100,{"contract_symbol":479,"symbol":479,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BOND  261016C00100000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":419,"gamma":20,"theta":20,"vega":20,"rho":484,"in_the_money":35},"BOND  261016P00100000",13.2,13.7,-0.038354,"2026-10-03T02:55:12.814874+00:00"]