[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BORR":3,"homepage-market-summary":29,"stock-options-BORR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BORR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Borr Drilling Limited","NYSE",null,"Common Stock","Borr Drilling Ltd is an offshore shallow-water drilling contractor providing services to the oil and gas industry. Its operations focus on the ownership, contracting, and operation of jack-up rigs in shallow-water areas, including the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production (E&P) customers. The company contracts its rigs on a dayrate basis to drill wells for integrated oil companies, state-owned national oil companies, and independent oil and gas companies. It operates in one reportable segment.","2,030",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.91,4.05,4.06,3.89,-0.14,-3.46,5146372.073614,15599,3.9367,6.655,2.44,6379936.661866689,34.9,1805,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":45,"expiration_iv":45,"kpis":178,"expirations":182,"strikes":208,"updated_at":382,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":45},46,2226,1.58,[183,184,188,192,196,200,204],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",140,"270219",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",231,"270521",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",476,"280121",{"date":205,"label":205,"type":175,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",840,"290119",[209,227,247,270,294,316,336,353,368],{"strike":45,"call":210,"put":222,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":38},"BORR  261016C00001000",2.65,3.3,3.25,0,1.803,0.999973,0.000083,-0.000006,0.000001,0.000384,{"contract_symbol":223,"symbol":223,"bid":215,"ask":121,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":219,"vega":220,"rho":215,"in_the_money":13},"BORR  261016P00001000",1.8048,-0.000027,0.000084,{"strike":228,"call":229,"put":240,"callItm":38,"putItm":13,"isAtm":38},2,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":215,"changePercent":9,"volume":215,"openInterest":234,"open_interest":234,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":38},"BORR  261016C00002000",1.7,2.3,2.82,12,0.981008,0.033561,-0.002283,0.000355,0.000734,{"contract_symbol":241,"symbol":241,"bid":215,"ask":121,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":224,"implied_volatility":224,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"BORR  261016P00002000",-0.019071,0.033645,-0.002294,0.000356,-0.000033,{"strike":248,"call":249,"put":260,"callItm":38,"putItm":13,"isAtm":38},3,{"contract_symbol":250,"symbol":250,"bid":251,"ask":45,"last":252,"change":215,"changePercent":9,"volume":215,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":38},"BORR  261016C00003000",0.85,1.15,169,0.8849,0.946881,0.159707,-0.002617,0.000829,0.001065,{"contract_symbol":261,"symbol":261,"bid":215,"ask":262,"last":262,"change":215,"changePercent":9,"volume":215,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"BORR  261016P00003000",0.05,5,0.886,-0.053319,0.159979,-0.002628,0.000831,-0.000086,{"strike":271,"call":272,"put":282,"callItm":13,"putItm":38,"isAtm":38},4,{"contract_symbol":273,"symbol":273,"bid":262,"ask":274,"last":121,"change":215,"changePercent":9,"volume":215,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"BORR  261016C00004000",0.15,146,0.3705,0.390762,1.353053,-0.003887,0.00294,0.000557,{"contract_symbol":283,"symbol":283,"bid":274,"ask":284,"last":285,"change":286,"changePercent":9,"volume":179,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":38},"BORR  261016P00004000",0.2,0.16,-0.04,1195,0.3618,-0.612442,1.382187,-0.003788,0.002933,-0.000981,{"strike":263,"call":295,"put":305,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":296,"symbol":296,"bid":215,"ask":262,"last":297,"change":215,"changePercent":9,"volume":215,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"BORR  261016C00005000",0.02,437,0.7501,0.054752,0.192977,-0.002272,0.000849,0.000077,{"contract_symbol":306,"symbol":306,"bid":251,"ask":307,"last":308,"change":215,"changePercent":9,"volume":215,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"BORR  261016P00005000",1.2,1.1,164,0.353,-0.999786,0.002983,-0.000008,0.000006,-0.001918,{"strike":317,"call":318,"put":328,"callItm":13,"putItm":38,"isAtm":38},6,{"contract_symbol":319,"symbol":319,"bid":215,"ask":320,"last":262,"change":215,"changePercent":9,"volume":215,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"BORR  261016C00006000",0.1,95,1.1535,0.037324,0.092209,-0.002568,0.000624,0.000051,{"contract_symbol":329,"symbol":329,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"BORR  261016P00006000",0.5719,-0.999918,0.000754,-0.000005,0.000003,-0.002301,{"strike":337,"call":338,"put":345,"callItm":13,"putItm":38,"isAtm":13},7,{"contract_symbol":339,"symbol":339,"bid":215,"ask":121,"last":262,"change":215,"changePercent":9,"volume":215,"openInterest":45,"open_interest":45,"iv":322,"implied_volatility":322,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"BORR  261016C00007000",0.006851,0.021647,-0.000603,0.000146,0.00001,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":330,"implied_volatility":330,"delta":350,"gamma":351,"theta":215,"vega":215,"rho":352,"in_the_money":38},"BORR  261016P00007000",2.7,3.4,2.98,-1,0.000002,-0.002685,{"strike":354,"call":355,"put":362,"callItm":13,"putItm":38,"isAtm":13},8,{"contract_symbol":356,"symbol":356,"bid":215,"ask":121,"last":357,"change":215,"changePercent":9,"volume":215,"openInterest":45,"open_interest":45,"iv":322,"implied_volatility":322,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":351,"in_the_money":13},"BORR  261016C00008000",0.01,0.001121,0.004234,-0.000118,0.000029,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":330,"implied_volatility":330,"delta":350,"gamma":215,"theta":215,"vega":215,"rho":367,"in_the_money":38},"BORR  261016P00008000",3.7,4.4,3.95,-0.003069,{"strike":369,"call":370,"put":376,"callItm":13,"putItm":38,"isAtm":13},9,{"contract_symbol":371,"symbol":371,"bid":215,"ask":121,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":322,"implied_volatility":322,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":215,"in_the_money":13},"BORR  261016C00009000",0.000173,0.000751,-0.000021,0.000005,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":330,"implied_volatility":330,"delta":350,"gamma":215,"theta":215,"vega":215,"rho":381,"in_the_money":38},"BORR  261016P00009000",4.7,5.4,4.95,-0.003452,"2026-10-02T22:51:27.756093+00:00"]