[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOTZ":3,"homepage-market-summary":30,"stock-options-BOTZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BOTZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Robotics & Artificial Intelligence ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0998,0.035972,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.03,35.9,36.19,35.81,35.43,0.6,1.69,569536.367155,41.71,31.875,857221.4426362988,42.2,2528,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":536,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},9,348,3.5,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-06-17",258,"270617",[203,218,232,250,270,288,308,329,350,373,394,418,440,458,475,491,507,520,528],{"strike":204,"call":205,"put":214,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":209,"vega":209,"rho":213,"in_the_money":11},"BOTZ  261016C00027000",8.3,9.8,0,0.3168,0.999999,0.000003,0.010315,{"contract_symbol":215,"symbol":215,"bid":209,"ask":216,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":217,"implied_volatility":217,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":74},"BOTZ  261016P00027000",0.75,0.2594,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"BOTZ  261016C00028000",7.3,8.8,0.999982,0.000035,-0.000006,0.000006,0.010697,{"contract_symbol":230,"symbol":230,"bid":209,"ask":216,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":217,"implied_volatility":217,"delta":209,"gamma":231,"theta":209,"vega":209,"rho":209,"in_the_money":74},"BOTZ  261016P00028000",0.000001,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"BOTZ  261016C00029000",6.3,7.8,0.999817,0.000313,-0.000056,0.000049,0.011077,{"contract_symbol":244,"symbol":244,"bid":209,"ask":216,"last":245,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":209,"in_the_money":74},"BOTZ  261016P00029000",0.05,-0.000007,0.000018,-0.000002,0.000002,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"BOTZ  261016C00030000",5.3,6.8,5.72,0.998717,0.001893,-0.000339,0.000298,0.011444,{"contract_symbol":263,"symbol":263,"bid":209,"ask":127,"last":264,"change":209,"changePercent":9,"volume":209,"openInterest":265,"open_interest":265,"iv":217,"implied_volatility":217,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":248,"in_the_money":74},"BOTZ  261016P00030000",0.15,2,-0.000121,0.000259,-0.000031,0.000033,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"BOTZ  261016C00031000",4.4,5.6,0.993541,0.008122,-0.001454,0.00128,0.011753,{"contract_symbol":282,"symbol":282,"bid":209,"ask":216,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":217,"implied_volatility":217,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"BOTZ  261016P00031000",-0.001247,0.002253,-0.00027,0.000291,-0.000017,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":293,"change":209,"changePercent":9,"volume":209,"openInterest":294,"open_interest":294,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"BOTZ  261016C00032000",4.7,4.1,4,0.97577,0.025474,-0.004559,0.004016,0.011884,{"contract_symbol":301,"symbol":301,"bid":209,"ask":216,"last":152,"change":209,"changePercent":9,"volume":209,"openInterest":302,"open_interest":302,"iv":217,"implied_volatility":217,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"BOTZ  261016P00032000",3,-0.008247,0.012304,-0.001476,0.001588,-0.000116,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"BOTZ  261016C00033000",2.5,3.7,0.93008,0.060025,-0.010743,0.009463,0.011617,{"contract_symbol":320,"symbol":320,"bid":209,"ask":179,"last":245,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":217,"implied_volatility":217,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"BOTZ  261016P00033000",-0.05,5,54,-0.036658,0.043864,-0.005262,0.005662,-0.000516,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"BOTZ  261016C00034000",1.75,2.7,1.74,0.839963,0.108886,-0.019487,0.017166,0.010709,{"contract_symbol":342,"symbol":342,"bid":209,"ask":216,"last":343,"change":209,"changePercent":9,"volume":209,"openInterest":344,"open_interest":344,"iv":217,"implied_volatility":217,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"BOTZ  261016P00034000",0.41,12,-0.114678,0.105873,-0.0127,0.013665,-0.001621,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":353,"symbol":353,"bid":66,"ask":354,"last":216,"change":209,"changePercent":9,"volume":209,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"BOTZ  261016C00035000",1.85,22,0.2887,0.716255,0.166375,-0.024719,0.023899,0.009318,{"contract_symbol":363,"symbol":363,"bid":209,"ask":364,"last":122,"change":365,"changePercent":9,"volume":265,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"BOTZ  261016P00035000",0.65,-0.25,41,0.2031,-0.214091,0.203423,-0.014964,0.020561,-0.00302,{"strike":374,"call":375,"put":385,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":376,"symbol":376,"bid":152,"ask":45,"last":22,"change":377,"changePercent":9,"volume":45,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"BOTZ  261016C00036000",0.16,89,0.2454,0.530308,0.229833,-0.02467,0.028061,0.007031,{"contract_symbol":386,"symbol":386,"bid":122,"ask":45,"last":387,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"BOTZ  261016P00036000",1.15,0.2184,-0.468184,0.258121,-0.021953,0.028053,-0.006673,{"strike":395,"call":396,"put":407,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":397,"symbol":397,"bid":209,"ask":398,"last":399,"change":209,"changePercent":9,"volume":209,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"BOTZ  261016C00037000",0.45,0.3,44,0.1717,0.234199,0.253192,-0.013314,0.021637,0.003167,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"BOTZ  261016P00037000",0.85,1.6,1.67,0.2135,-0.717613,0.224393,-0.018243,0.023844,-0.010341,{"strike":419,"call":420,"put":429,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":421,"symbol":421,"bid":209,"ask":127,"last":245,"change":209,"changePercent":9,"volume":209,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"BOTZ  261016C00038000",26,0.2177,0.116919,0.127873,-0.010808,0.013854,0.001579,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"BOTZ  261016P00038000",1.35,2.65,2.8,0.2249,-0.875203,0.129626,-0.011687,0.014505,-0.012834,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":443,"symbol":443,"bid":209,"ask":179,"last":245,"change":209,"changePercent":9,"volume":209,"openInterest":265,"open_interest":265,"iv":423,"implied_volatility":423,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"BOTZ  261016C00039000",0.035859,0.05132,-0.004338,0.00556,0.000486,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"BOTZ  261016P00039000",2.4,3.6,-0.959274,0.055125,-0.00497,0.006168,-0.014348,{"strike":459,"call":460,"put":468,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":461,"symbol":461,"bid":209,"ask":245,"last":245,"change":209,"changePercent":9,"volume":45,"openInterest":462,"open_interest":462,"iv":423,"implied_volatility":423,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"BOTZ  261016C00040000",43,0.008291,0.014728,-0.001245,0.001596,0.000113,{"contract_symbol":469,"symbol":469,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"BOTZ  261016P00040000",-0.989785,0.017117,-0.001543,0.001915,-0.015143,{"strike":366,"call":476,"put":484,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":477,"symbol":477,"bid":209,"ask":478,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"BOTZ  261016C00041000",1.1,0.00146,0.0031,-0.000262,0.000336,0.00002,{"contract_symbol":485,"symbol":485,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"BOTZ  261016P00041000",-0.998013,0.003974,-0.000358,0.000445,-0.015637,{"strike":492,"call":493,"put":500,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":494,"symbol":494,"bid":209,"ask":122,"last":495,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":423,"implied_volatility":423,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":212,"in_the_money":74},"BOTZ  261016C00042000",0.17,0.000198,0.00049,-0.000041,0.000053,{"contract_symbol":501,"symbol":501,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"BOTZ  261016P00042000",-0.999696,0.000705,-0.000064,0.000079,-0.016042,{"strike":462,"call":508,"put":513,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":509,"symbol":509,"bid":209,"ask":216,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":510,"gamma":511,"theta":512,"vega":227,"rho":209,"in_the_money":74},"BOTZ  261016C00043000",0.000021,0.000059,-0.000005,{"contract_symbol":514,"symbol":514,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"BOTZ  261016P00043000",-0.999963,0.000097,-0.000009,0.000011,-0.016428,{"strike":400,"call":521,"put":523,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":522,"symbol":522,"bid":209,"ask":216,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":249,"gamma":227,"theta":209,"vega":231,"rho":209,"in_the_money":74},"BOTZ  261016C00044000",{"contract_symbol":524,"symbol":524,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":525,"gamma":518,"theta":526,"vega":231,"rho":527,"in_the_money":11},"BOTZ  261016P00044000",-0.999996,-0.000001,-0.01681,{"strike":529,"call":530,"put":532,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":531,"symbol":531,"bid":209,"ask":216,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":74},"BOTZ  261016C00045000",{"contract_symbol":533,"symbol":533,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":534,"gamma":231,"theta":209,"vega":209,"rho":535,"in_the_money":11},"BOTZ  261016P00045000",-1,-0.017192,"2026-10-02T22:52:33.428009+00:00"]