[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BPRE":3,"homepage-market-summary":33,"stock-news-BPRE":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"BPRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Bluerock Private Real Estate Fund","NYSE",null,"Common Stock","Bluerock Private Real Estate Fund is a closed-end investment fund. It invests in real estate-related assets with the objective of generating income and capital appreciation. The fund's investment strategy focuses on sectors outside the traditional core real estate categories and includes exposure to emerging real estate sectors.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},12.9645,1.6452,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},12.69,12.71,12.76,12.61,12.62,0.07,0.55,471822.94774,1841,12.6946,18.265,11.67,947795.82163113,15.5,200,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":176,"articles":177},3,[178,184,190],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Morris Kandinov LLP Announces Investigation of Bluerock Private Real Estate Fund (NYSE: BPRE) - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxOdkVxSldlTTBSS3VmNWZiR1BSa3hITGNhTEUxSnpOWUgxbWRXV3lxWVd0bU9LYl9LR203c29SZ1RTWVNUR056WDVPR19nUmN0eEJXSnFiTFBDNzJvT3JoampYT2pET2F1OGpZN1JDMGNWb2RHbXZ3OUVJd2VKOHpFRUlDWGpON0RiX1pSM2pkWHZ0c0pPZGswemVqbFNOWjRIbzh6ZHBESEoyRU4zLXJtbnVoU0FOWktxYmFXaUlCZnR5aWJiV0dSU0N6djEyU2YwNmFTblRVbmF6Z3JMeHhHWg?oc=5","Tue, 22 Sep 2026 17:30:00 GMT","Morris Kandinov LLP Announces Investigation of Bluerock Private Real Estate Fund (NYSE: BPRE) Business Wire","Business Wire",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"SEC Filings for Sep 30, 2026 - 10-K, 10-Q, 8-K Forms - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9xay1iR2Z6cldsV082ajJEdHZxbHJSd0dPWmJoaktHZk1zM1ZOeTR5bXc1ZjlQeGtibjR5TnV1QldfQllyeTNxaUdrVWZ1QjFIWDgzbUJIWUdFeEc5a0Nj?oc=5","Wed, 30 Sep 2026 00:58:35 GMT","SEC Filings for Sep 30, 2026 - 10-K, 10-Q, 8-K Forms Stock Titan","Stock Titan",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Presearch Price: PRE\u002FUSD Live Price Chart, Market Cap & News Today - CoinGecko","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE1ENk9vV3NHdjFCdDZwbkNjd2FMQTV4VDIwZlZZaWF5N2YwaE9DQVJfOGlsWlhGeW9GdThJU0xMdWxEdS03eWNJMXd0NHUtb1UxeFFTNFZuYw?oc=5","Wed, 30 Sep 2026 03:30:22 GMT","Presearch Price: PRE\u002FUSD Live Price Chart, Market Cap & News Today CoinGecko","CoinGecko"]