[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BPRE":3,"homepage-market-summary":33,"stock-options-BPRE":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"BPRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Bluerock Private Real Estate Fund","NYSE",null,"Common Stock","Bluerock Private Real Estate Fund is a closed-end investment fund. It invests in real estate-related assets with the objective of generating income and capital appreciation. The fund's investment strategy focuses on sectors outside the traditional core real estate categories and includes exposure to emerging real estate sectors.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},12.9645,1.6452,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},12.69,12.71,12.76,12.61,12.62,0.07,0.55,471822.94774,1841,12.6946,18.265,11.67,947795.82163113,15.5,200,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":18,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":341,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,11,1.2,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,214,226,241,260,282,302,316,329],{"strike":203,"call":204,"put":210,"callItm":42,"putItm":12,"isAtm":12},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":42},"BPRE  261016C00002500",8.5,11.9,0.3473,0.000951,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":12},"BPRE  261016P00002500",0.05,1.032,{"strike":215,"call":216,"put":221,"callItm":42,"putItm":12,"isAtm":12},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":42},"BPRE  261016C00005000",6,9.4,0.001902,{"contract_symbol":222,"symbol":222,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":224,"gamma":225,"theta":184,"vega":184,"rho":184,"in_the_money":12},"BPRE  261016P00005000",0.2,-0.000001,0.000001,{"strike":227,"call":228,"put":233,"callItm":42,"putItm":12,"isAtm":12},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":232,"in_the_money":42},"BPRE  261016C00007500",3.5,6.9,0.002853,{"contract_symbol":234,"symbol":234,"bid":184,"ask":235,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":12},"BPRE  261016P00007500",3.4,-0.002627,0.003128,-0.000758,0.000204,-0.000014,{"strike":242,"call":243,"put":252,"callItm":42,"putItm":12,"isAtm":12},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":42},"BPRE  261016C00010000",1.05,4.4,0.999922,0.000359,-0.00001,0.000008,0.003804,{"contract_symbol":253,"symbol":253,"bid":184,"ask":49,"last":254,"change":184,"changePercent":9,"volume":184,"openInterest":49,"open_interest":49,"iv":213,"implied_volatility":213,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":12},"BPRE  261016P00010000",0.15,-0.086626,0.060829,-0.014736,0.003968,-0.000468,{"strike":261,"call":262,"put":272,"callItm":42,"putItm":12,"isAtm":42},12.5,{"contract_symbol":263,"symbol":263,"bid":184,"ask":264,"last":264,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":42},"BPRE  261016C00012500",0.5,4,0.1501,0.856346,0.600181,-0.003076,0.005694,0.00404,{"contract_symbol":273,"symbol":273,"bid":184,"ask":274,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"BPRE  261016P00012500",1.5,0.45,0.4042,-0.333913,0.358055,-0.013304,0.009148,-0.001727,{"strike":283,"call":284,"put":293,"callItm":12,"putItm":42,"isAtm":42},15,{"contract_symbol":285,"symbol":285,"bid":184,"ask":286,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":49,"open_interest":49,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":12},"BPRE  261016C00015000",1.65,0.8057,0.187766,0.132999,-0.019635,0.006773,0.000847,{"contract_symbol":294,"symbol":294,"bid":295,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":42},"BPRE  261016P00015000",0.7,0.3033,-0.994346,0.021153,-0.000443,0.000406,-0.005679,{"strike":303,"call":304,"put":311,"callItm":12,"putItm":42,"isAtm":12},17.5,{"contract_symbol":305,"symbol":305,"bid":184,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":287,"implied_volatility":287,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":12},"BPRE  261016C00017500",0.030942,0.034463,-0.005088,0.001755,0.000143,{"contract_symbol":312,"symbol":312,"bid":313,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":296,"implied_volatility":296,"delta":314,"gamma":225,"theta":184,"vega":184,"rho":315,"in_the_money":42},"BPRE  261016P00017500",3.2,-1,-0.006658,{"strike":317,"call":318,"put":325,"callItm":12,"putItm":42,"isAtm":12},20,{"contract_symbol":319,"symbol":319,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":287,"implied_volatility":287,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":12},"BPRE  261016C00020000",0.003295,0.004915,-0.000726,0.00025,0.000015,{"contract_symbol":326,"symbol":326,"bid":327,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":296,"implied_volatility":296,"delta":314,"gamma":184,"theta":184,"vega":184,"rho":328,"in_the_money":42},"BPRE  261016P00020000",5.7,-0.007609,{"strike":330,"call":331,"put":337,"callItm":12,"putItm":42,"isAtm":12},22.5,{"contract_symbol":332,"symbol":332,"bid":184,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":287,"implied_volatility":287,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":225,"in_the_money":12},"BPRE  261016C00022500",0.000264,0.000484,-0.000071,0.000025,{"contract_symbol":338,"symbol":338,"bid":339,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":296,"implied_volatility":296,"delta":314,"gamma":184,"theta":184,"vega":184,"rho":340,"in_the_money":42},"BPRE  261016P00022500",8.2,-0.00856,"2026-10-02T22:52:40.323179+00:00"]