[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRC":3,"homepage-market-summary":36,"stock-options-BRC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BRC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brady Corporation","NYSE",null,"MISCELLANEOUS MANUFACTURING INDUSTRIES","Brady Corp provides identification solutions and workplace safety products. The company offers identification and healthcare products that are sold under the Brady brand to maintenance, repair, and operations as well as original equipment manufacturing customers. Products include safety signs and labeling systems, material identification systems, wire identification, patient identification, and people identification. Brady also provides workplace safety and compliance products such as safety and compliance signs, asset tracking labels, and first-aid products. The company is organized and managed on a geographic basis with two reportable segments: Americas & Asia which derives maximum revenue, and Europe & Australia.","5,660","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.1795,1,"Quarterly","2026-10-09",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},84.78,84.86,85.925,84.47,84.14,0.64,0.76,357545.431135,6757,85.0081,99.29,70.57,248398.99409125897,49.5,10055,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":159},"success",[39,47,53,60,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":17,"is_up":45,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":45,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":45,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":45},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":507,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},6,220,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,215,232,251,269,287,305,327,349,374,394,413,429,443,456,469,480,490,499],{"strike":204,"call":205,"put":211,"callItm":45,"putItm":14,"isAtm":14},50,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":17,"gamma":187,"theta":187,"vega":187,"rho":210,"in_the_money":45},"BRC   261016C00050000",33.4,37,0.4991,0.019177,{"contract_symbol":212,"symbol":212,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"BRC   261016P00050000",4.9,0.5183,{"strike":216,"call":217,"put":226,"callItm":45,"putItm":14,"isAtm":14},55,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":45},"BRC   261016C00055000",28.3,32,0.999996,0.000002,-0.000005,0.000003,0.021094,{"contract_symbol":227,"symbol":227,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":187,"in_the_money":14},"BRC   261016P00055000",-0.000008,0.000004,-0.000011,0.000006,{"strike":233,"call":234,"put":243,"callItm":45,"putItm":14,"isAtm":14},60,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":45},"BRC   261016C00060000",23.3,27,0.999832,0.000078,-0.00019,0.000107,0.023007,{"contract_symbol":244,"symbol":244,"bid":187,"ask":245,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"BRC   261016P00060000",1.15,-0.000273,0.000118,-0.000312,0.000168,-0.000009,{"strike":252,"call":253,"put":262,"callItm":45,"putItm":14,"isAtm":14},65,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":45},"BRC   261016C00065000",18.3,22,0.997172,0.001047,-0.002566,0.001441,0.024835,{"contract_symbol":263,"symbol":263,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"BRC   261016P00065000",-0.003813,0.001319,-0.003486,0.001885,-0.000128,{"strike":270,"call":271,"put":280,"callItm":45,"putItm":14,"isAtm":14},70,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":45},"BRC   261016C00070000",13.3,17,0.977722,0.006402,-0.015689,0.008807,0.026096,{"contract_symbol":281,"symbol":281,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"BRC   261016P00070000",-0.026308,0.007088,-0.018735,0.010127,-0.00089,{"strike":288,"call":289,"put":298,"callItm":45,"putItm":14,"isAtm":14},75,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":45},"BRC   261016C00075000",8.4,12,0.903701,0.020602,-0.050492,0.028345,0.025484,{"contract_symbol":299,"symbol":299,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BRC   261016P00075000",-0.104136,0.021005,-0.055517,0.030011,-0.003557,{"strike":306,"call":307,"put":319,"callItm":45,"putItm":14,"isAtm":14},80,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":187,"changePercent":9,"volume":187,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":45},"BRC   261016C00080000",3.5,7.5,10.75,5,0.3848,0.790383,0.04506,-0.065653,0.0478,0.023565,{"contract_symbol":320,"symbol":320,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"BRC   261016P00080000",0.4105,-0.223016,0.043781,-0.072596,0.049546,-0.007601,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":45,"isAtm":45},85,{"contract_symbol":330,"symbol":330,"bid":187,"ask":331,"last":332,"change":187,"changePercent":9,"volume":187,"openInterest":17,"open_interest":17,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"BRC   261016C00085000",2,1.45,0.1957,0.480681,0.122618,-0.04622,0.06616,0.015173,{"contract_symbol":340,"symbol":340,"bid":341,"ask":213,"last":342,"change":187,"changePercent":9,"volume":187,"openInterest":312,"open_interest":312,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":45},"BRC   261016P00085000",0.3,2.85,0.1996,-0.518641,0.120233,-0.047144,0.066166,-0.017415,{"strike":350,"call":351,"put":362,"callItm":14,"putItm":45,"isAtm":14},90,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":354,"change":187,"changePercent":9,"volume":185,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"BRC   261016C00090000",0.05,0.2,181,0.1982,0.06424,0.038185,-0.014756,0.020861,0.002054,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":187,"changePercent":9,"volume":187,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":45},"BRC   261016P00090000",3.3,7,6.17,26,0.2745,-0.860949,0.048611,-0.03604,0.036785,-0.030118,{"strike":375,"call":376,"put":385,"callItm":14,"putItm":45,"isAtm":14},95,{"contract_symbol":377,"symbol":377,"bid":187,"ask":378,"last":17,"change":187,"changePercent":9,"volume":187,"openInterest":331,"open_interest":331,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"BRC   261016C00095000",1.95,0.3296,0.041747,0.0163,-0.017428,0.014813,0.001323,{"contract_symbol":386,"symbol":386,"bid":387,"ask":292,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":45},"BRC   261016P00095000",8.2,0.2806,-0.979512,0.010607,-0.008217,0.008205,-0.035783,{"strike":395,"call":396,"put":404,"callItm":14,"putItm":45,"isAtm":14},100,{"contract_symbol":397,"symbol":397,"bid":187,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"BRC   261016C00100000",0.4456,0.032285,0.009772,-0.019095,0.012005,0.001015,{"contract_symbol":405,"symbol":405,"bid":406,"ask":274,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":45},"BRC   261016P00100000",13.1,0.2254,-0.9999,0.000106,-0.000053,0.000066,-0.03835,{"strike":414,"call":415,"put":423,"callItm":14,"putItm":45,"isAtm":14},105,{"contract_symbol":416,"symbol":416,"bid":187,"ask":417,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"BRC   261016C00105000",3,0.008036,0.002974,-0.005812,0.003654,0.000254,{"contract_symbol":424,"symbol":424,"bid":425,"ask":256,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":187,"vega":427,"rho":428,"in_the_money":45},"BRC   261016P00105000",18.1,-0.999999,0.000001,-0.040271,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":45,"isAtm":14},110,{"contract_symbol":432,"symbol":432,"bid":187,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"BRC   261016C00110000",0.00164,0.000715,-0.001398,0.000879,0.000052,{"contract_symbol":439,"symbol":439,"bid":440,"ask":237,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":442,"in_the_money":45},"BRC   261016P00110000",23.1,-1,-0.042189,{"strike":444,"call":445,"put":452,"callItm":14,"putItm":45,"isAtm":14},115,{"contract_symbol":446,"symbol":446,"bid":187,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"BRC   261016C00115000",0.000281,0.000141,-0.000275,0.000173,0.000009,{"contract_symbol":453,"symbol":453,"bid":454,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":455,"in_the_money":45},"BRC   261016P00115000",28,-0.044107,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":45,"isAtm":14},120,{"contract_symbol":459,"symbol":459,"bid":187,"ask":460,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":427,"in_the_money":14},"BRC   261016C00120000",2.25,0.000041,0.000023,-0.000045,0.000029,{"contract_symbol":466,"symbol":466,"bid":467,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":468,"in_the_money":45},"BRC   261016P00120000",33,-0.046024,{"strike":470,"call":471,"put":475,"callItm":14,"putItm":45,"isAtm":14},125,{"contract_symbol":472,"symbol":472,"bid":187,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":473,"gamma":224,"theta":474,"vega":229,"rho":187,"in_the_money":14},"BRC   261016C00125000",0.000005,-0.000006,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":479,"in_the_money":45},"BRC   261016P00125000",38.1,42,-0.047942,{"strike":481,"call":482,"put":485,"callItm":14,"putItm":45,"isAtm":14},130,{"contract_symbol":483,"symbol":483,"bid":187,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":427,"gamma":187,"theta":484,"vega":427,"rho":187,"in_the_money":14},"BRC   261016C00130000",-0.000001,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":489,"in_the_money":45},"BRC   261016P00130000",43.1,47,-0.04986,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":45,"isAtm":14},135,{"contract_symbol":493,"symbol":493,"bid":187,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"BRC   261016C00135000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":498,"in_the_money":45},"BRC   261016P00135000",48,52,-0.051777,{"strike":196,"call":500,"put":502,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":501,"symbol":501,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":398,"implied_volatility":398,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"BRC   261016C00140000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":441,"gamma":187,"theta":187,"vega":187,"rho":506,"in_the_money":45},"BRC   261016P00140000",53,57,-0.053695,"2026-10-02T22:52:51.644540+00:00"]