[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BREE":3,"homepage-market-summary":23,"stock-news-BREE":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BREE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MFS Blended Research Emerging Markets Equity ETF","NYSE",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},27.65,27.3527,0.2973,1.09,315.9762,28.6,21.7,7558.564545897959,86.2,147,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":166,"articles":167},9,[168,174,180,186,192,198,204,208,214],{"title":169,"link":170,"pubDate":171,"description":172,"source":173},"Breedon Group (LON:BREE) Stock Breaks Below Two Hundred Day Moving Average - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxNWU1kQXdqcGRJSGpXaDBJRjR6NzBxRTV4cnN0dEs3WE9MSWJBbDJyRExtRU1RUE5NckRTS0RHNW1nbmVTYloxTDZWQ2hpdXhKM240NWw1WW4yb0hoMnNNU2E0RGJhM0xnSlB5NTNDR2NHQjRxYmpXYkxNRWx6dlA0eWpFNGFzdUNaMFJWZ3cwVWljRXhJaXJkQXFhQnRYdDJ5dTI3QTFLLUM5UDRkaXNVcWNPN0l3QnFCRHFTck9aNVQ0dlRrTDlOWjZuZFJ4NFRxa2VBcUVpRFYxdkUwQkU2Mi13?oc=5","Sat, 26 Sep 2026 07:11:58 GMT","Breedon Group (LON:BREE) Stock Breaks Below Two Hundred Day Moving Average - Should You Sell? MarketBeat","MarketBeat",{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"What Is Powering Breedon Group (LSE:BREE) Stock As Aggregates Demand Comes Back Into View With FTSE 100 In Focus? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgJBVV95cUxOWmluN01EWmNmcnFRSDFyWXNyYUdjY2NBVFJtRjZ2VHU2NWs1b2tzcVJ4a21DdjFOSGw2SWg2ZE4zLUl1MDFpT2JRRmx5T2g1OXdMQllsT1BxMkpWNU9HSnBnZjVfVXRPdVNEX0JZMlhvUjgtX0ducllxVDEwRGVzNzFZYko5eklYRWpzdlo2ZEhiYlRMMzdCdWJxazZJZDluMXlsY3k2czFKZnhBS0lJbERsY2J4X1dmTkFDU2MxaU9lcFZlbEZRa0Y3MHp6UGRpRGtLNjFLZ1plUE9OTlU2SlAxbk5NZGhJRHEwM0xRcllnYWZzc3MwQzRNYVpBeEd6RVJGel9n?oc=5","Wed, 30 Sep 2026 12:03:00 GMT","What Is Powering Breedon Group (LSE:BREE) Stock As Aggregates Demand Comes Back Into View With FTSE 100 In Focus? Kalkine Media","Kalkine Media",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Breedon names James Brotherton as next chief executive By Investing.com - Investing.com Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPaXFmTGMzZkVVN0xZTjJTTTNuZ3JrMTlsZk5TcF9VME5UQl9BWmhjOHFKTHdyUXdxS3ZhY1h0T2JneDdleng2VUhCbE1uWHJPUWFkSDZIeU53cmtCeU1ydHdBeWVOLS1Hb09XODhKQVJQbU5vdWFEQ0tFSm1FamlTMTBYMEw3ejkxdnV5cnM1WXVuak9GekFjdnd5VE1QdjlSek1FRGpoU05zM3c1U2Z2SEpmTGtTdw?oc=5","Thu, 01 Oct 2026 07:02:35 GMT","Breedon names James Brotherton as next chief executive By Investing.com Investing.com Canada","Investing.com Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Breedon CFO James Brotherton to replace Rob Wood as CEO in 2027 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPTVVmUVN0RnhHbWlyOUcxTGRjcC1nc0NUb0pLM0dhYmlkZmI1Z0FxUEpZMXo2NGc3UUxUcXZ2bkNsTEJrWW5Lci04ZEhnWDBUWVA4RkhKbTJEMy14WFJmY216cU5jMjFUR3JUZ2FlRl8wMENXVjRxaWFmQzhCY2h4N0pjTGJ4bDBSd0JGNV9jUE1aaUhjVnE1MUV0QmVpSk9tVVNJb216WU1Hd1NjNnlDT1NNbm84OE0?oc=5","Thu, 01 Oct 2026 09:18:38 GMT","Breedon CFO James Brotherton to replace Rob Wood as CEO in 2027 marketscreener.com","marketscreener.com",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Outdated income thresholds ‘push low-to-middle-income families off Sligo housing list’, warns Councillor Declan Bree - independent.ie","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_wFBVV95cUxQWldfYWdIZ3hrZnYzYTd1ckczdnUwRFdPWElpU1l4TUEwRHFWUnNDc2F2eE1Rck92U2twUmlSMDFhcGRETmNZTXdHN2h2eUVfNGxvNXB4N0V0WEViYmhQLTF4QzRQaFRFelFqR0hwV1liSWRQR2JIQUVIMUp4R3pMWVpnemhBS1B3RWowOUowc19vVktJWjZSWXdNZWU3RFFuRTBROGpGNWxBMTVsUWFxckloMFRhVmpOczcyX3YzQTFTRFA1RGhJMFQyS3FMTEZsNFNlZzktUFJSaWJodnAyb28tVlB4STZFYko3cDZJX1gwU1RxSFpMZEZZUm1EVHM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Outdated income thresholds ‘push low-to-middle-income families off Sligo housing list’, warns Councillor Declan Bree independent.ie","independent.ie",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Top-class breeding heifer sale destined for Carnew - Irish Farmers Journal","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNQlIxb3d2c1ZuYl81QXVSem1NV2h4WnVtZ1U2dWxNazVRRndLOW5zUGlfNVdqT1pVWXN1cnc3bzZ6VmdDOEs2UWFuR1oteEExMlFRSm9rSXZSV1RZTm9uWDlTc25rLWtxWHR1WGo5WHBTTmd0LTBhNkJ0cG1Pc3RjMGc4SUoyVmRqS3h4R2pKbXFfLVlIZENhWlloaldxdUVUczBlamhoNGhsd0QtU2VBdW1pNkpuak9NeWJHVlJDNHBXQQ?oc=5","Fri, 02 Oct 2026 02:00:03 GMT","Top-class breeding heifer sale destined for Carnew Irish Farmers Journal","Irish Farmers Journal",{"title":205,"link":206,"pubDate":177,"description":207,"source":179},"Is Kier Group (LSE:KIE) Positioned For A Steadier Run As Britain's Rebuild Push Gathers Pace As FTSE 100 Holds Steady? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwJBVV95cUxNbm9RVWd5WEdSYy1BQ25NbkttV29CYjY4UW5ldzluSFk1dld4NU9XUTR6dWpZUlY5NDlZX0RsX2VtTFVsQ19pdVZENjhCMFJQaEE1SlRpY1FvSHRhckRLQkYzb2ptaWJucjNuSDcxZTVVS05sTUlqNWhjLTl6MzFkdm9NalhtaVFtSHdnSzZUN0psZXN3MmR4U1lKT2J1cG9EOEN4RTdBUEd0R2pXb2tjREk5bE9EYUVqQU5jR1JoTXZjM21iMHh3elZsWUFaNnVQM25BUmlJTmlCT1MtTU5iT1RmY1BYM014eHFaNVVWNGdSbEtvVjFRMFA1b1plMk14bktlclI5Wjl4aHM?oc=5","Is Kier Group (LSE:KIE) Positioned For A Steadier Run As Britain's Rebuild Push Gathers Pace As FTSE 100 Holds Steady? Kalkine Media",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"Breedon names CFO James Brotherton as next chief executive - tipranks.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNUEhINHRhM2lTaG9hcExaVDVmTDZCNURfdjdoVzhON3NEODNWbS1zNVdWVGwtY01GdUlIRTFlYk9OZXA5cmNkRXp0aEd6b0lyMF9rMFlnSEFyb1h4OElyZ2F5azBEZ01GWk9KenhKcjFWMmVLeGhWbTdDNktxSkQ0TXdYQ2V1Z0ZNNThOdTc5R1ZPVlZONVd6YjJ3TVBJellacUxHX0JOMHVPUGNncURn?oc=5","Thu, 01 Oct 2026 06:25:07 GMT","Breedon names CFO James Brotherton as next chief executive tipranks.com","tipranks.com",{"title":215,"link":216,"pubDate":217,"description":218,"source":213},"Breedon updates share capital and voting rights following new allotments - tipranks.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPOGJBbjI2Wlc3YXNBNnU2M2ozYWVDWGJ1dXcwVFFXLXpHMXZlc1JSa3BSUHBxR1dCV3lxNFVLMzdDU0xvRDV3eklMQkVpUmlBOHRFVXRjT0Rka2U2VFJTWmZSRTdCc0Ztb3dhY2hrZERLUGdXanl6dm5qVHNfUDUyX0EzMG5lbzU0aU05WDBpMHpndkZ6S1VERGtJQUd4T21zSWMtUU1XWmFyYzNrVERiNFItZFBqVFk2OVFSSlVSWlJYQQ?oc=5","Wed, 30 Sep 2026 10:43:05 GMT","Breedon updates share capital and voting rights following new allotments tipranks.com"]