[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BREW":3,"homepage-market-summary":24,"stock-options-BREW":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BREW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Coffee & Energy Drinks ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.2374,25.21,25.237,0.0004,0,191.9647,28.36,24.95,1338.9652992621359,8.4,1432,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":34},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":456,"task_id":9},"SUCCESS",25.24,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":17,"total_open_interest":17,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",77,"261218",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",168,"270319",[192,204,213,221,235,252,270,287,304,324,342,359,377,394,410,423,432,440,448],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":40,"gamma":17,"theta":17,"vega":17,"rho":199,"in_the_money":11},"BREW  261016C00018000",6.2,8.2,0.2164,0.006901,{"contract_symbol":201,"symbol":201,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016P00018000",0.95,0.2086,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":40,"gamma":17,"theta":17,"vega":17,"rho":210,"in_the_money":11},"BREW  261016C00019000",5.2,7.2,0.007284,{"contract_symbol":212,"symbol":212,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016P00019000",{"strike":214,"call":215,"put":219,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":216,"symbol":216,"bid":217,"ask":196,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":40,"gamma":17,"theta":17,"vega":17,"rho":218,"in_the_money":11},"BREW  261016C00020000",4.2,0.007667,{"contract_symbol":220,"symbol":220,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016P00020000",{"strike":222,"call":223,"put":231,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":224,"symbol":224,"bid":225,"ask":208,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"BREW  261016C00021000",3.2,0.999993,0.000028,-0.000001,0.000001,0.008051,{"contract_symbol":232,"symbol":232,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":233,"gamma":234,"theta":228,"vega":229,"rho":17,"in_the_money":69},"BREW  261016P00021000",-0.000003,0.000014,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":238,"symbol":238,"bid":239,"ask":217,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"BREW  261016C00022000",2.25,0.999442,0.001839,-0.000075,0.000097,0.008429,{"contract_symbol":246,"symbol":246,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":69},"BREW  261016P00022000",-0.000363,0.001282,-0.000049,0.000065,-0.000004,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":69,"isAtm":11},23,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"BREW  261016C00023000",1.3,3.4,0.986459,0.032436,-0.001324,0.001713,0.008684,{"contract_symbol":264,"symbol":264,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":69},"BREW  261016P00023000",-0.010983,0.02806,-0.001064,0.001429,-0.000108,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":69,"isAtm":11},24,{"contract_symbol":273,"symbol":273,"bid":147,"ask":274,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"BREW  261016C00024000",2.35,0.88603,0.180413,-0.007362,0.009529,0.008075,{"contract_symbol":281,"symbol":281,"bid":17,"ask":40,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":69},"BREW  261016P00024000",-0.105842,0.177441,-0.006731,0.009036,-0.001044,{"strike":60,"call":288,"put":296,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":289,"symbol":289,"bid":17,"ask":290,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":198,"implied_volatility":198,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"BREW  261016C00025000",1.5,0.595626,0.362416,-0.014789,0.019142,0.00555,{"contract_symbol":297,"symbol":297,"bid":17,"ask":298,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":69},"BREW  261016P00025000",1.2,-0.401491,0.375199,-0.014233,0.019107,-0.004,{"strike":305,"call":306,"put":315,"callItm":69,"putItm":11,"isAtm":11},26,{"contract_symbol":307,"symbol":307,"bid":17,"ask":308,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":69},"BREW  261016C00026000",1.05,0.282,0.303895,0.25097,-0.017401,0.017279,0.002839,{"contract_symbol":316,"symbol":316,"bid":17,"ask":317,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"BREW  261016P00026000",1.8,0.2597,-0.71294,0.265528,-0.015607,0.016832,-0.007276,{"strike":325,"call":326,"put":333,"callItm":69,"putItm":11,"isAtm":11},27,{"contract_symbol":327,"symbol":327,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":69},"BREW  261016C00027000",0.115712,0.139909,-0.009701,0.009633,0.00109,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"BREW  261016P00027000",0.8,2.75,-0.903937,0.132823,-0.007807,0.00842,-0.009443,{"strike":343,"call":344,"put":351,"callItm":69,"putItm":11,"isAtm":69},28,{"contract_symbol":345,"symbol":345,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":69},"BREW  261016C00028000",0.031776,0.051211,-0.003551,0.003526,0.000301,{"contract_symbol":352,"symbol":352,"bid":317,"ask":353,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"BREW  261016P00028000",3.8,-0.97829,0.040454,-0.002378,0.002564,-0.010528,{"strike":360,"call":361,"put":368,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":362,"symbol":362,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":69},"BREW  261016C00029000",0.006373,0.012871,-0.000892,0.000886,0.000061,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"BREW  261016P00029000",2.8,4.8,-0.996634,0.007909,-0.000465,0.000501,-0.011086,{"strike":378,"call":379,"put":386,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":380,"symbol":380,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":69},"BREW  261016C00030000",0.000952,0.00231,-0.00016,0.000159,0.000009,{"contract_symbol":387,"symbol":387,"bid":353,"ask":388,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"BREW  261016P00030000",5.8,-0.999633,0.001039,-0.000061,0.000066,-0.011497,{"strike":395,"call":396,"put":402,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":397,"symbol":397,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":229,"in_the_money":69},"BREW  261016C00031000",0.000108,0.000306,-0.000021,0.000021,{"contract_symbol":403,"symbol":403,"bid":371,"ask":404,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"BREW  261016P00031000",6.8,-0.999971,0.000096,-0.000006,0.000006,-0.011884,{"strike":411,"call":412,"put":418,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":413,"symbol":413,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":17,"in_the_money":69},"BREW  261016C00032000",0.00001,0.000031,-0.000002,0.000002,{"contract_symbol":419,"symbol":419,"bid":388,"ask":420,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":421,"gamma":408,"theta":17,"vega":17,"rho":422,"in_the_money":11},"BREW  261016P00032000",7.8,-0.999998,-0.012268,{"strike":424,"call":425,"put":427,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":426,"symbol":426,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":229,"gamma":417,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016C00033000",{"contract_symbol":428,"symbol":428,"bid":404,"ask":429,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":430,"gamma":17,"theta":17,"vega":17,"rho":431,"in_the_money":11},"BREW  261016P00033000",8.8,-1,-0.012651,{"strike":433,"call":434,"put":436,"callItm":69,"putItm":11,"isAtm":69},34,{"contract_symbol":435,"symbol":435,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016C00034000",{"contract_symbol":437,"symbol":437,"bid":420,"ask":438,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":430,"gamma":17,"theta":17,"vega":17,"rho":439,"in_the_money":11},"BREW  261016P00034000",9.8,-0.013034,{"strike":441,"call":442,"put":444,"callItm":69,"putItm":11,"isAtm":69},35,{"contract_symbol":443,"symbol":443,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016C00035000",{"contract_symbol":445,"symbol":445,"bid":429,"ask":446,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":430,"gamma":17,"theta":17,"vega":17,"rho":447,"in_the_money":11},"BREW  261016P00035000",10.8,-0.013418,{"strike":449,"call":450,"put":452,"callItm":69,"putItm":11,"isAtm":69},36,{"contract_symbol":451,"symbol":451,"bid":17,"ask":202,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":309,"implied_volatility":309,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":69},"BREW  261016C00036000",{"contract_symbol":453,"symbol":453,"bid":438,"ask":454,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":318,"implied_volatility":318,"delta":430,"gamma":17,"theta":17,"vega":17,"rho":455,"in_the_money":11},"BREW  261016P00036000",11.8,-0.013801,"2026-10-03T03:45:27.393426+00:00"]