[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BREZ":3,"homepage-market-summary":27,"stock-financials-BREZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"BREZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Breeze Acquisition Corp. II Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Irving, TX",false,{"close":14,"open":15,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.06,10.05,10.02,0.04,0.4,7532,12,10.0502,10.07,9.9,100470.47143265307,94.1,970,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,125,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":18,"price":124,"is_up":36},"Energy","XLE",62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"status":28,"ticker":4,"quarterly":169,"annual":369,"balance_sheet":468,"income_statement":469,"cash_flow":470},{"balance_sheet":170,"income_statement":270,"cash_flow":323},[171,190,206,222,238,254],{"ticker":4,"fiscal_date":172,"period":173,"year":174,"cash":175,"cash_and_cash_equivalents":175,"prepaid_assets":176,"total_current_assets":177,"other_non_current_assets":178,"total_non_current_assets":178,"total_assets":179,"accounts_payable":180,"short_term_debt":181,"tax_payable":182,"total_current_liabilities":183,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":186,"retained_earnings":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},"2024-03-31","quarterly",2024,4487,215050,238209,13268833,13507042,583378,8584375,56270,9224023,23332750,32556773,13169148,-32218879,-19049731,0,{"ticker":4,"fiscal_date":191,"period":173,"year":192,"cash":193,"cash_and_cash_equivalents":193,"prepaid_assets":194,"total_current_assets":195,"other_non_current_assets":196,"total_non_current_assets":196,"total_assets":197,"accounts_payable":198,"short_term_debt":199,"tax_payable":182,"total_current_liabilities":200,"derivative_product_liabilities":201,"total_non_current_liabilities":201,"total_liabilities":202,"common_stock":203,"retained_earnings":204,"total_shareholders_equity":205,"additional_paid_in_capital":189},"2023-12-31",2023,4228,243245,266145,12977528,13243673,206639,7814506,8077415,2200250,10277665,12648016,-9682008,2966008,{"ticker":4,"fiscal_date":207,"period":173,"year":192,"cash":208,"cash_and_cash_equivalents":208,"prepaid_assets":209,"total_current_assets":210,"other_non_current_assets":211,"total_non_current_assets":211,"total_assets":212,"accounts_payable":213,"short_term_debt":214,"tax_payable":215,"total_current_liabilities":216,"derivative_product_liabilities":217,"total_non_current_liabilities":217,"total_liabilities":218,"common_stock":219,"retained_earnings":220,"total_shareholders_equity":221,"additional_paid_in_capital":189},"2023-09-30",181681,149052,349405,12688162,13037567,210422,7197574,139857,7547853,3215750,10763603,12526293,-10252329,2273964,{"ticker":4,"fiscal_date":223,"period":173,"year":192,"cash":224,"cash_and_cash_equivalents":224,"prepaid_assets":225,"total_current_assets":226,"other_non_current_assets":227,"total_non_current_assets":227,"total_assets":228,"accounts_payable":229,"short_term_debt":230,"tax_payable":231,"total_current_liabilities":232,"derivative_product_liabilities":233,"total_non_current_liabilities":233,"total_liabilities":234,"common_stock":235,"retained_earnings":236,"total_shareholders_equity":237,"additional_paid_in_capital":189},"2023-06-30",3184,148993,170849,12839133,13009982,147472,6806706,102359,7056537,2369500,9426037,12631494,-9047549,3583945,{"ticker":4,"fiscal_date":239,"period":173,"year":192,"cash":240,"cash_and_cash_equivalents":240,"prepaid_assets":241,"total_current_assets":242,"other_non_current_assets":243,"total_non_current_assets":243,"total_assets":244,"accounts_payable":245,"short_term_debt":246,"tax_payable":247,"total_current_liabilities":248,"derivative_product_liabilities":249,"total_non_current_liabilities":249,"total_liabilities":250,"common_stock":251,"retained_earnings":252,"total_shareholders_equity":253,"additional_paid_in_capital":189},"2023-03-31",37569,150796,207037,12562997,12770034,338168,6250572,71549,6660289,1015500,7675789,12507543,-7413298,5094245,{"ticker":4,"fiscal_date":255,"period":173,"year":256,"cash":257,"cash_and_cash_equivalents":257,"prepaid_assets":258,"total_current_assets":259,"other_non_current_assets":260,"total_non_current_assets":260,"total_assets":261,"accounts_payable":262,"tax_payable":263,"total_current_liabilities":264,"derivative_product_liabilities":265,"total_non_current_liabilities":265,"total_liabilities":266,"common_stock":267,"retained_earnings":268,"total_shareholders_equity":269,"additional_paid_in_capital":189},"2022-12-31",2022,14129,170503,202705,17730969,17933674,67500,2089,5550530,1184750,6735280,17730471,-6532077,11198394,[271,282,290,301,312],{"ticker":4,"fiscal_date":172,"period":173,"year":174,"sales":189,"other_operating_expenses":272,"operating_income":273,"non_operating_interest_income":274,"other_income_expense":275,"pretax_income":276,"income_tax":277,"net_income":278,"eps_basic":279,"eps_diluted":279,"basic_shares_outstanding":280,"diluted_shares_outstanding":280,"ebit":273,"ebitda":281,"net_income_continuous_operations":278},1047041,-1047041,169580,-21132500,-22009961,5778,-22015739,-5.12,4299276,20085459,{"ticker":4,"fiscal_date":191,"period":173,"year":192,"sales":189,"other_operating_expenses":283,"operating_income":284,"non_operating_interest_income":285,"other_income_expense":249,"pretax_income":286,"income_tax":287,"net_income":288,"ebit":284,"ebitda":289,"net_income_continuous_operations":288},506727,-506727,167643,676416,-15628,692044,-1522227,{"ticker":4,"fiscal_date":207,"period":173,"year":192,"sales":189,"other_operating_expenses":291,"operating_income":292,"non_operating_interest_income":293,"other_income_expense":294,"pretax_income":295,"income_tax":296,"net_income":297,"eps_basic":298,"eps_diluted":298,"basic_shares_outstanding":299,"diluted_shares_outstanding":299,"ebit":292,"ebitda":300,"net_income_continuous_operations":297},369952,-369952,166547,-846250,-1049655,26939,-1076594,-0.25,4318640,476298,{"ticker":4,"fiscal_date":223,"period":173,"year":192,"sales":189,"other_operating_expenses":302,"operating_income":303,"non_operating_interest_income":304,"other_income_expense":305,"pretax_income":306,"income_tax":307,"net_income":308,"eps_basic":309,"eps_diluted":309,"basic_shares_outstanding":310,"diluted_shares_outstanding":310,"ebit":303,"ebitda":311,"net_income_continuous_operations":308},303335,-303335,152184,-1354000,-1505151,5149,-1510300,-0.35,4320484,1050665,{"ticker":4,"fiscal_date":239,"period":173,"year":192,"sales":189,"other_operating_expenses":313,"operating_income":314,"non_operating_interest_income":315,"other_income_expense":316,"pretax_income":317,"income_tax":318,"net_income":319,"eps_basic":320,"eps_diluted":320,"basic_shares_outstanding":321,"diluted_shares_outstanding":321,"ebit":314,"ebitda":322,"net_income_continuous_operations":319},890129,-890129,68327,169250,-652552,1709,-654261,-0.14,4779225,-1059379,[324,332,340,350,358],{"ticker":4,"fiscal_date":172,"period":173,"year":174,"operating_net_income":278,"other_non_cash_items":325,"operating_accounts_payable":326,"other_assets_liabilities":327,"operating_cash_flow":328,"other_investing_activity":329,"investing_cash_flow":329,"short_term_debt_issuance":330,"common_stock_repurchase":189,"financing_cash_flow":330,"end_cash_position":175,"free_cash_flow":331},-169580,376738,46340,-21762241,-121724,751724,-629741,{"ticker":4,"fiscal_date":191,"period":173,"year":192,"operating_net_income":288,"other_non_cash_items":333,"operating_accounts_payable":334,"other_assets_liabilities":189,"operating_cash_flow":335,"other_investing_activity":336,"investing_cash_flow":336,"short_term_debt_issuance":337,"common_stock_repurchase":43,"financing_cash_flow":338,"end_cash_position":193,"income_tax_paid":189,"free_cash_flow":339},-167643,-19543,504858,-121725,632693,632694,-688422,{"ticker":4,"fiscal_date":207,"period":173,"year":192,"operating_net_income":297,"other_non_cash_items":341,"operating_accounts_payable":342,"other_assets_liabilities":189,"operating_cash_flow":343,"other_investing_activity":344,"investing_cash_flow":344,"short_term_debt_issuance":345,"common_stock_repurchase":346,"financing_cash_flow":347,"end_cash_position":208,"income_tax_paid":348,"free_cash_flow":349},-166547,78710,-1164431,317518,375108,-231077,144031,2311,-283052,{"ticker":4,"fiscal_date":223,"period":173,"year":192,"operating_net_income":308,"other_non_cash_items":351,"operating_accounts_payable":352,"other_assets_liabilities":353,"operating_cash_flow":354,"other_investing_activity":355,"investing_cash_flow":355,"short_term_debt_issuance":356,"common_stock_repurchase":189,"financing_cash_flow":356,"end_cash_position":224,"income_tax_paid":189,"free_cash_flow":357},-152184,-190696,1801,-1851379,-110580,542764,-466569,{"ticker":4,"fiscal_date":239,"period":173,"year":192,"operating_net_income":319,"stock_based_compensation":189,"other_non_cash_items":359,"operating_accounts_payable":360,"other_assets_liabilities":361,"operating_cash_flow":362,"other_investing_activity":363,"investing_cash_flow":363,"short_term_debt_issuance":364,"common_stock_repurchase":365,"financing_cash_flow":366,"end_cash_position":240,"income_tax_paid":367,"free_cash_flow":368},-68327,270668,19109,-432811,5222928,783001,-5395929,-4612928,53959,-586560,{"balance_sheet":370,"income_statement":410,"cash_flow":439},[371,373,375,391],{"ticker":4,"fiscal_date":191,"period":372,"year":174,"cash":193,"cash_and_cash_equivalents":193,"prepaid_assets":194,"total_current_assets":195,"other_non_current_assets":196,"total_non_current_assets":196,"total_assets":197,"accounts_payable":198,"short_term_debt":199,"tax_payable":182,"total_current_liabilities":200,"derivative_product_liabilities":201,"total_non_current_liabilities":201,"total_liabilities":202,"common_stock":203,"retained_earnings":204,"total_shareholders_equity":205,"additional_paid_in_capital":189},"annual",{"ticker":4,"fiscal_date":255,"period":372,"year":192,"cash":257,"cash_and_cash_equivalents":257,"prepaid_assets":258,"total_current_assets":259,"other_non_current_assets":260,"total_non_current_assets":260,"total_assets":261,"accounts_payable":262,"short_term_debt":374,"tax_payable":263,"total_current_liabilities":264,"derivative_product_liabilities":265,"total_non_current_liabilities":265,"total_liabilities":266,"common_stock":267,"retained_earnings":268,"total_shareholders_equity":269,"additional_paid_in_capital":189},5480941,{"ticker":4,"fiscal_date":376,"period":372,"year":256,"cash":377,"cash_and_cash_equivalents":377,"prepaid_assets":378,"total_current_assets":379,"other_non_current_assets":380,"total_non_current_assets":380,"total_assets":381,"accounts_payable":382,"short_term_debt":383,"tax_payable":384,"other_current_liabilities":383,"total_current_liabilities":385,"derivative_product_liabilities":386,"total_non_current_liabilities":386,"total_liabilities":387,"common_stock":388,"retained_earnings":389,"total_shareholders_equity":390,"additional_paid_in_capital":189},"2021-12-31",5403,123292,129560,11793156,11806112,598447,1198315,200000,1996762,7108500,9105262,11787532,-8919461,10895585,{"ticker":4,"fiscal_date":392,"period":372,"year":393,"cash":394,"cash_and_cash_equivalents":394,"prepaid_assets":395,"total_current_assets":396,"other_non_current_assets":397,"total_non_current_assets":398,"total_assets":399,"accounts_payable":400,"tax_payable":401,"other_current_liabilities":395,"total_current_liabilities":402,"derivative_product_liabilities":403,"other_non_current_liabilities":404,"total_non_current_liabilities":405,"total_liabilities":406,"common_stock":407,"retained_earnings":408,"total_shareholders_equity":409,"additional_paid_in_capital":189},"2020-12-31",2021,693818,136949,830767,11673448,11675777,11758854,67264,23156,302219,17487000,23292,17510292,17812511,11500031,-15224285,99776028,[411,420,430],{"ticker":4,"fiscal_date":191,"period":372,"year":174,"sales":189,"other_operating_expenses":412,"operating_income":413,"non_operating_interest_income":414,"other_income_expense":415,"pretax_income":416,"income_tax":417,"net_income":418,"ebit":413,"ebitda":419,"net_income_continuous_operations":418},2070143,-2070143,554701,-1015500,-2530942,18169,-2549111,-1054643,{"ticker":4,"fiscal_date":255,"period":372,"year":192,"sales":189,"other_operating_expenses":421,"operating_income":422,"non_operating_interest_income":423,"other_income_expense":424,"pretax_income":425,"income_tax":263,"net_income":426,"eps_basic":427,"eps_diluted":427,"basic_shares_outstanding":428,"diluted_shares_outstanding":428,"ebit":422,"ebitda":429,"net_income_continuous_operations":426},2323153,-2323153,813,6112653,3790313,3788224,0.41,9294000,-8435806,{"ticker":4,"fiscal_date":376,"period":372,"year":256,"sales":189,"other_operating_expenses":431,"operating_income":432,"non_operating_interest_income":433,"other_income_expense":434,"pretax_income":435,"income_tax":189,"net_income":435,"eps_basic":436,"eps_diluted":436,"basic_shares_outstanding":437,"diluted_shares_outstanding":437,"ebit":432,"ebitda":438,"net_income_continuous_operations":435},1722364,-1722364,764,10425576,8703976,0.59,14631082,-12147940,[440,449,459],{"ticker":4,"fiscal_date":191,"period":372,"year":174,"operating_net_income":418,"other_non_cash_items":441,"operating_accounts_payable":442,"other_assets_liabilities":189,"operating_cash_flow":443,"other_investing_activity":444,"investing_cash_flow":444,"short_term_debt_issuance":445,"common_stock_repurchase":446,"financing_cash_flow":447,"end_cash_position":193,"income_tax_paid":182,"free_cash_flow":448},-554701,139139,-2964673,5308141,2333566,-5627005,-3293439,-2024603,{"ticker":4,"fiscal_date":255,"period":372,"year":192,"operating_net_income":426,"other_non_cash_items":450,"operating_accounts_payable":451,"other_assets_liabilities":452,"operating_cash_flow":453,"other_investing_activity":454,"investing_cash_flow":454,"short_term_debt_issuance":455,"common_stock_repurchase":456,"financing_cash_flow":457,"end_cash_position":257,"income_tax_paid":189,"free_cash_flow":458},-189716,-530947,95790,3163351,10037609,4201049,-10154568,-97344635,-3022729,{"ticker":4,"fiscal_date":376,"period":372,"year":256,"operating_net_income":435,"stock_based_compensation":460,"other_non_cash_items":460,"operating_accounts_payable":461,"other_assets_liabilities":462,"operating_cash_flow":463,"other_investing_activity":464,"investing_cash_flow":464,"long_term_debt_issuance":465,"long_term_debt_payments":189,"short_term_debt_issuance":465,"common_stock_issuance":189,"common_stock_repurchase":189,"financing_cash_flow":466,"end_cash_position":377,"free_cash_flow":467},401000,531183,-111926,9925233,-1150000,1150000,2300000,-688415,{"ticker":4,"fiscal_date":172,"period":173,"year":174,"cash":175,"cash_and_cash_equivalents":175,"prepaid_assets":176,"total_current_assets":177,"other_non_current_assets":178,"total_non_current_assets":178,"total_assets":179,"accounts_payable":180,"short_term_debt":181,"tax_payable":182,"total_current_liabilities":183,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":186,"retained_earnings":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},{"ticker":4,"fiscal_date":172,"period":173,"year":174,"sales":189,"other_operating_expenses":272,"operating_income":273,"non_operating_interest_income":274,"other_income_expense":275,"pretax_income":276,"income_tax":277,"net_income":278,"eps_basic":279,"eps_diluted":279,"basic_shares_outstanding":280,"diluted_shares_outstanding":280,"ebit":273,"ebitda":281,"net_income_continuous_operations":278},{"ticker":4,"fiscal_date":172,"period":173,"year":174,"operating_net_income":278,"other_non_cash_items":325,"operating_accounts_payable":326,"other_assets_liabilities":327,"operating_cash_flow":328,"other_investing_activity":329,"investing_cash_flow":329,"short_term_debt_issuance":330,"common_stock_repurchase":189,"financing_cash_flow":330,"end_cash_position":175,"free_cash_flow":331}]