[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRF":3,"stock-options-BRF":27,"homepage-market-summary":417},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BRF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Brazil Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3468,0.8889,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},16.625,16.3025,0.3225,1.98,159.116,20.44,14.72,6371.66559738247,33.3,4374,{"status":28,"has_options":11,"symbol":4,"underlying_price":29,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":54,"updated_at":416,"task_id":9},"SUCCESS",16.62,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},0,63,0.21,[41,42,46,50],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",49,"261120",{"date":47,"label":47,"type":32,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",105,"270115",{"date":51,"label":51,"type":32,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",196,"270416",[55,72,88,108,126,144,161,181,203,226,248,266,284,302,319,335,352,368,381,395,407],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":71,"isAtm":71},9,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":63,"in_the_money":11},"BRF   261016C00009000",6.7,8.4,0.5983,1,0.00345,{"contract_symbol":65,"symbol":65,"bid":37,"ask":66,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":37,"rho":37,"in_the_money":71},"BRF   261016P00009000",0.3,0.7114,-0.000003,0.000006,-0.000001,false,{"strike":73,"call":74,"put":82,"callItm":11,"putItm":71,"isAtm":71},10,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":78,"gamma":79,"theta":70,"vega":80,"rho":81,"in_the_money":11},"BRF   261016C00010000",5.7,7.8,0.999996,0.000009,0.000001,0.003834,{"contract_symbol":83,"symbol":83,"bid":37,"ask":66,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":67,"implied_volatility":67,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":70,"in_the_money":71},"BRF   261016P00010000",-0.000075,0.000129,-0.000025,0.00001,{"strike":89,"call":90,"put":99,"callItm":11,"putItm":71,"isAtm":71},11,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":11},"BRF   261016C00011000",4.8,6.8,0.999878,0.000242,-0.000033,0.000016,0.004216,{"contract_symbol":100,"symbol":100,"bid":37,"ask":101,"last":102,"change":37,"changePercent":9,"volume":37,"openInterest":62,"open_interest":62,"iv":67,"implied_volatility":67,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":71},"BRF   261016P00011000",0.9,0.15,-0.000947,0.00137,-0.000268,0.000105,-0.000006,{"strike":109,"call":110,"put":119,"callItm":11,"putItm":71,"isAtm":71},12,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":11},"BRF   261016C00012000",3.8,5.9,0.998285,0.002803,-0.000387,0.000181,0.004589,{"contract_symbol":120,"symbol":120,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":67,"implied_volatility":67,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":71},"BRF   261016P00012000",-0.006541,0.007848,-0.001533,0.000603,-0.000044,{"strike":127,"call":128,"put":137,"callItm":11,"putItm":71,"isAtm":71},13,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":11},"BRF   261016C00013000",2.8,4.2,0.987552,0.016392,-0.002265,0.00106,0.0049,{"contract_symbol":138,"symbol":138,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":67,"implied_volatility":67,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":71},"BRF   261016P00013000",-0.02827,0.027693,-0.005409,0.002129,-0.000192,{"strike":33,"call":145,"put":153,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":146,"symbol":146,"bid":147,"ask":112,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":11},"BRF   261016C00014000",2.05,0.946344,0.055459,-0.007662,0.003586,0.005004,{"contract_symbol":154,"symbol":154,"bid":37,"ask":155,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":67,"implied_volatility":67,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":71},"BRF   261016P00014000",0.95,-0.084598,0.0663,-0.012949,0.005098,-0.000581,{"strike":162,"call":163,"put":173,"callItm":11,"putItm":71,"isAtm":11},15,{"contract_symbol":164,"symbol":164,"bid":155,"ask":165,"last":166,"change":37,"changePercent":9,"volume":37,"openInterest":167,"open_interest":167,"iv":61,"implied_volatility":61,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":11},"BRF   261016C00015000",2.6,1.46,3,0.846475,0.120382,-0.016631,0.007785,0.004699,{"contract_symbol":174,"symbol":174,"bid":37,"ask":175,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":67,"implied_volatility":67,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":71},"BRF   261016P00015000",1.05,-0.189579,0.115874,-0.022632,0.008909,-0.00132,{"strike":182,"call":183,"put":193,"callItm":11,"putItm":71,"isAtm":11},16,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":11},"BRF   261016C00016000",0.25,1.9,0.5101,0.703015,0.206382,-0.020725,0.011378,0.004095,{"contract_symbol":194,"symbol":194,"bid":37,"ask":195,"last":196,"change":37,"changePercent":9,"volume":37,"openInterest":73,"open_interest":73,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":71},"BRF   261016P00016000",1.35,0.64,0.5726,-0.313319,0.188274,-0.023825,0.011652,-0.002172,{"strike":204,"call":205,"put":216,"callItm":71,"putItm":11,"isAtm":11},17,{"contract_symbol":206,"symbol":206,"bid":37,"ask":207,"last":208,"change":37,"changePercent":9,"volume":37,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":71},"BRF   261016C00017000",1.4,0.42,23,0.3726,0.447071,0.322772,-0.017299,0.013,0.002727,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"BRF   261016P00017000",0.2,1.85,0.6612,-0.51229,0.183426,-0.030954,0.01311,-0.003674,{"strike":227,"call":228,"put":239,"callItm":71,"putItm":11,"isAtm":11},18,{"contract_symbol":229,"symbol":229,"bid":37,"ask":230,"last":231,"change":37,"changePercent":9,"volume":37,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":71},"BRF   261016C00018000",1.1,0.5,26,0.5363,0.271063,0.187889,-0.02086,0.010892,0.001638,{"contract_symbol":240,"symbol":240,"bid":101,"ask":241,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"BRF   261016P00018000",2.5,0.6436,-0.687472,0.167309,-0.026752,0.011639,-0.005042,{"strike":249,"call":250,"put":257,"callItm":71,"putItm":11,"isAtm":11},19,{"contract_symbol":251,"symbol":251,"bid":37,"ask":155,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":71},"BRF   261016C00019000",0.130407,0.120234,-0.013348,0.00697,0.000797,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"BRF   261016P00019000",1.75,3.4,-0.820618,0.123736,-0.019785,0.008608,-0.006204,{"strike":267,"call":268,"put":275,"callItm":71,"putItm":11,"isAtm":71},20,{"contract_symbol":269,"symbol":269,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":71},"BRF   261016C00020000",0.053381,0.061615,-0.00684,0.003572,0.000329,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"BRF   261016P00020000",2.85,4.3,-0.90737,0.078398,-0.012535,0.005454,-0.007104,{"strike":285,"call":286,"put":293,"callItm":71,"putItm":11,"isAtm":71},21,{"contract_symbol":287,"symbol":287,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":71},"BRF   261016C00021000",0.018876,0.026143,-0.002902,0.001515,0.000117,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"BRF   261016P00021000",3.2,5.1,-0.956541,0.043553,-0.006964,0.00303,-0.007785,{"strike":303,"call":304,"put":311,"callItm":71,"putItm":11,"isAtm":71},22,{"contract_symbol":305,"symbol":305,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":71},"BRF   261016C00022000",0.005859,0.009441,-0.001048,0.000547,0.000036,{"contract_symbol":312,"symbol":312,"bid":131,"ask":313,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"BRF   261016P00022000",6.4,-0.981284,0.021627,-0.003458,0.001505,-0.008319,{"strike":209,"call":320,"put":326,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":321,"symbol":321,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":87,"in_the_money":71},"BRF   261016C00023000",0.001621,0.00297,-0.00033,0.000172,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"BRF   261016P00023000",5.8,7.2,-0.992528,0.009754,-0.00156,0.000679,-0.008771,{"strike":336,"call":337,"put":344,"callItm":71,"putItm":11,"isAtm":71},24,{"contract_symbol":338,"symbol":338,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":71},"BRF   261016C00024000",0.000405,0.00083,-0.000092,0.000048,0.000003,{"contract_symbol":345,"symbol":345,"bid":93,"ask":346,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"BRF   261016P00024000",8.2,-0.99721,0.00405,-0.000648,0.000282,-0.009183,{"strike":353,"call":354,"put":360,"callItm":71,"putItm":11,"isAtm":71},25,{"contract_symbol":355,"symbol":355,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":80,"in_the_money":71},"BRF   261016C00025000",0.000093,0.000209,-0.000023,0.000012,{"contract_symbol":361,"symbol":361,"bid":77,"ask":362,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"BRF   261016P00025000",9.3,-0.999017,0.001566,-0.00025,0.000109,-0.009578,{"strike":232,"call":369,"put":373,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":370,"symbol":370,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":371,"gamma":342,"theta":372,"vega":343,"rho":37,"in_the_money":71},"BRF   261016C00026000",0.00002,-0.000005,{"contract_symbol":374,"symbol":374,"bid":60,"ask":375,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"BRF   261016P00026000",10.4,-0.999671,0.000569,-0.000091,0.00004,-0.009965,{"strike":382,"call":383,"put":386,"callItm":71,"putItm":11,"isAtm":71},27,{"contract_symbol":384,"symbol":384,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":385,"gamma":87,"theta":70,"vega":80,"rho":37,"in_the_money":71},"BRF   261016C00027000",0.000004,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"BRF   261016P00027000",9.5,11.3,-0.999895,0.000196,-0.000031,0.000014,-0.01035,{"strike":396,"call":397,"put":400,"callItm":71,"putItm":11,"isAtm":71},28,{"contract_symbol":398,"symbol":398,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":80,"gamma":399,"theta":37,"vega":37,"rho":37,"in_the_money":71},"BRF   261016C00028000",0.000002,{"contract_symbol":401,"symbol":401,"bid":375,"ask":402,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":403,"gamma":404,"theta":405,"vega":385,"rho":406,"in_the_money":11},"BRF   261016P00028000",12.3,-0.999968,0.000065,-0.00001,-0.010734,{"strike":408,"call":409,"put":411,"callItm":71,"putItm":11,"isAtm":71},29,{"contract_symbol":410,"symbol":410,"bid":37,"ask":101,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":71},"BRF   261016C00029000",{"contract_symbol":412,"symbol":412,"bid":389,"ask":413,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":242,"implied_volatility":242,"delta":414,"gamma":371,"theta":68,"vega":80,"rho":415,"in_the_money":11},"BRF   261016P00029000",13.3,-0.99999,-0.011118,"2026-10-02T22:52:56.131656+00:00",{"status":418,"indices":419,"watchlist":459,"sectors":481,"benchmarks":536},"success",[420,427,433,440,447,452],{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":11,"sparkline":426,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":62,"is_up":11,"sparkline":432,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":11,"sparkline":439,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":11,"sparkline":446,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":448,"name":449,"price":450,"change":353,"pct_change":101,"is_up":11,"sparkline":451,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":71,"sparkline":458,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[460,467,474],{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":11,"sparkline":480,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[482,487,492,497,502,506,511,516,521,526,531],{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Technology","XLK",1.01,199.81,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Financials","XLF",0.06,53.49,{"name":493,"etf":494,"change":495,"price":496,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":498,"etf":499,"change":500,"price":501,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":503,"etf":504,"change":185,"price":505,"is_up":11},"Consumer Staples","XLP",80.53,{"name":507,"etf":508,"change":509,"price":510,"is_up":11},"Energy","XLE",0.4,62.95,{"name":512,"etf":513,"change":514,"price":515,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Materials","XLB",0.66,48.86,{"name":522,"etf":523,"change":524,"price":525,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":527,"etf":528,"change":529,"price":530,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":532,"etf":533,"change":534,"price":535,"is_up":11},"Comm Services","XLC",0.35,110.32,[537,542,546,550],{"ticker":538,"name":539,"price":540,"change":541,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":543,"name":544,"price":545,"change":472,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":547,"name":548,"price":549,"change":438,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":551,"name":552,"price":553,"change":101,"is_up":11},"IWM","iShares Russell 2000",281.52]