[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRK.B":3,"homepage-market-summary":31,"stock-options-BRK.B":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BRK.B","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BERKSHIRE HATHAWAY Class B","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from its operations to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the companies that make up its manufacturing, service, and retailing operations (which include Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC\u002FISCAR). The conglomerate is unique in that it is run on a completely decentralized basis. Berkshire generated close to $371.4 billion in operating revenue in during 2025.","387,800","Omaha, NE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},502.65,500.1,503.62,499.01,500.5,2.15,0.43,4096341.80147,101733,502.2705,537.74,464.01001,4748812.875458912,52.4,7648,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":244,"updated_at":1650,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},9253,14699,3.58,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",77,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",105,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",168,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-06-17",258,"270617",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-09-17",350,"270917",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",476,"280121",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-12-15",805,"281215",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",840,"290119",[245,260,271,281,291,303,313,323,333,343,354,364,374,385,395,406,419,431,443,455,470,484,501,519,537,556,577,598,621,643,664,688,711,733,758,783,808,831,854,879,907,935,962,990,1019,1047,1076,1104,1130,1158,1183,1204,1227,1248,1270,1293,1315,1336,1356,1373,1388,1401,1409,1419,1428,1436,1445,1455,1464,1472,1481,1490,1498,1507,1516,1525,1534,1543,1552,1560,1569,1578,1587,1596,1605,1614,1623,1632,1641],{"strike":246,"call":247,"put":254,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":253,"in_the_money":40},"BRKB  261009C00270000",231.45,235.05,0,0.3992,0.050927,{"contract_symbol":255,"symbol":255,"bid":251,"ask":256,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00270000",2.13,0.03,23,0.293,{"strike":261,"call":262,"put":267,"callItm":40,"putItm":14,"isAtm":14},280,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":266,"in_the_money":40},"BRKB  261009C00280000",221.3,225.15,0.052813,{"contract_symbol":268,"symbol":268,"bid":251,"ask":256,"last":269,"change":251,"changePercent":9,"volume":251,"openInterest":270,"open_interest":270,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00280000",0.04,61,{"strike":272,"call":273,"put":278,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":277,"in_the_money":40},"BRKB  261009C00290000",211.4,215.05,0.054699,{"contract_symbol":279,"symbol":279,"bid":251,"ask":256,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":280,"open_interest":280,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00290000",87,{"strike":282,"call":283,"put":288,"callItm":40,"putItm":14,"isAtm":14},300,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":287,"in_the_money":40},"BRKB  261009C00300000",201.4,205.15,0.056586,{"contract_symbol":289,"symbol":289,"bid":251,"ask":256,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":290,"open_interest":290,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00300000",144,{"strike":292,"call":293,"put":300,"callItm":40,"putItm":14,"isAtm":14},310,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":9,"changePercent":9,"volume":298,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":299,"in_the_money":40},"BRKB  261009C00310000",191.4,195.15,192.08,4,0.058472,{"contract_symbol":301,"symbol":301,"bid":251,"ask":256,"last":269,"change":251,"changePercent":9,"volume":251,"openInterest":302,"open_interest":302,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00310000",57,{"strike":304,"call":305,"put":310,"callItm":40,"putItm":14,"isAtm":14},320,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":309,"in_the_money":40},"BRKB  261009C00320000",181.4,185.2,0.060358,{"contract_symbol":311,"symbol":311,"bid":251,"ask":256,"last":269,"change":251,"changePercent":9,"volume":251,"openInterest":312,"open_interest":312,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00320000",82,{"strike":314,"call":315,"put":320,"callItm":40,"putItm":14,"isAtm":14},330,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":319,"in_the_money":40},"BRKB  261009C00330000",171.35,175.1,0.062244,{"contract_symbol":321,"symbol":321,"bid":251,"ask":256,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":322,"open_interest":322,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00330000",62,{"strike":324,"call":325,"put":331,"callItm":40,"putItm":14,"isAtm":14},340,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":9,"changePercent":9,"volume":47,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":330,"in_the_money":40},"BRKB  261009C00340000",161.45,165.1,162.32,0.06413,{"contract_symbol":332,"symbol":332,"bid":251,"ask":256,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":194,"open_interest":194,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00340000",{"strike":230,"call":334,"put":339,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":338,"in_the_money":40},"BRKB  261009C00350000",151.65,155.2,0.066017,{"contract_symbol":340,"symbol":340,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":342,"open_interest":342,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00350000",0.05,19,{"strike":344,"call":345,"put":350,"callItm":40,"putItm":14,"isAtm":14},355,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":349,"in_the_money":40},"BRKB  261009C00355000",146.65,150.2,0.06696,{"contract_symbol":351,"symbol":351,"bid":251,"ask":256,"last":352,"change":251,"changePercent":9,"volume":251,"openInterest":353,"open_interest":353,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00355000",0.02,17,{"strike":355,"call":356,"put":361,"callItm":40,"putItm":14,"isAtm":14},360,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":360,"in_the_money":40},"BRKB  261009C00360000",141.35,145.2,0.067903,{"contract_symbol":362,"symbol":362,"bid":251,"ask":256,"last":269,"change":251,"changePercent":9,"volume":251,"openInterest":363,"open_interest":363,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00360000",15,{"strike":365,"call":366,"put":371,"callItm":40,"putItm":14,"isAtm":14},365,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":370,"in_the_money":40},"BRKB  261009C00365000",136.4,140.1,0.068846,{"contract_symbol":372,"symbol":372,"bid":251,"ask":256,"last":373,"change":251,"changePercent":9,"volume":251,"openInterest":198,"open_interest":198,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00365000",0.21,{"strike":375,"call":376,"put":381,"callItm":40,"putItm":14,"isAtm":14},370,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":380,"in_the_money":40},"BRKB  261009C00370000",131.65,135.2,0.069789,{"contract_symbol":382,"symbol":382,"bid":251,"ask":256,"last":383,"change":251,"changePercent":9,"volume":251,"openInterest":384,"open_interest":384,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00370000",0.01,53,{"strike":386,"call":387,"put":392,"callItm":40,"putItm":14,"isAtm":14},375,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":251,"vega":251,"rho":391,"in_the_money":40},"BRKB  261009C00375000",126.35,130.15,0.070732,{"contract_symbol":393,"symbol":393,"bid":251,"ask":256,"last":352,"change":251,"changePercent":9,"volume":251,"openInterest":394,"open_interest":394,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00375000",16,{"strike":396,"call":397,"put":404,"callItm":40,"putItm":14,"isAtm":14},380,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":47,"gamma":251,"theta":401,"vega":402,"rho":403,"in_the_money":40},"BRKB  261009C00380000",121.6,125.15,-0.000002,0.000001,0.071675,{"contract_symbol":405,"symbol":405,"bid":251,"ask":256,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":194,"open_interest":194,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00380000",{"strike":407,"call":408,"put":416,"callItm":40,"putItm":14,"isAtm":14},385,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":412,"gamma":251,"theta":413,"vega":414,"rho":415,"in_the_money":40},"BRKB  261009C00385000",116.6,120.15,0.999999,-0.000005,0.000002,0.072618,{"contract_symbol":417,"symbol":417,"bid":251,"ask":256,"last":418,"change":251,"changePercent":9,"volume":251,"openInterest":194,"open_interest":194,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00385000",0.17,{"strike":420,"call":421,"put":429,"callItm":40,"putItm":14,"isAtm":14},390,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":425,"gamma":251,"theta":426,"vega":427,"rho":428,"in_the_money":40},"BRKB  261009C00390000",111.65,115.15,0.999998,-0.000016,0.000005,0.073561,{"contract_symbol":430,"symbol":430,"bid":251,"ask":256,"last":418,"change":251,"changePercent":9,"volume":251,"openInterest":363,"open_interest":363,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00390000",{"strike":432,"call":433,"put":441,"callItm":40,"putItm":14,"isAtm":14},395,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":437,"gamma":402,"theta":438,"vega":439,"rho":440,"in_the_money":40},"BRKB  261009C00395000",106.55,110.15,0.999995,-0.000046,0.000016,0.074504,{"contract_symbol":442,"symbol":442,"bid":251,"ask":256,"last":352,"change":251,"changePercent":9,"volume":251,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00395000",{"strike":444,"call":445,"put":453,"callItm":40,"putItm":14,"isAtm":14},400,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":449,"gamma":414,"theta":450,"vega":451,"rho":452,"in_the_money":40},"BRKB  261009C00400000",101.65,105.15,0.999986,-0.000122,0.000042,0.075446,{"contract_symbol":454,"symbol":454,"bid":251,"ask":256,"last":352,"change":251,"changePercent":9,"volume":251,"openInterest":190,"open_interest":190,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00400000",{"strike":456,"call":457,"put":467,"callItm":40,"putItm":14,"isAtm":14},405,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"BRKB  261009C00405000",96.5,100.25,107.48,0.999963,0.000006,-0.000308,0.000106,0.076387,{"contract_symbol":468,"symbol":468,"bid":251,"ask":256,"last":469,"change":251,"changePercent":9,"volume":251,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009P00405000",0.1,{"strike":471,"call":472,"put":481,"callItm":40,"putItm":14,"isAtm":14},410,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":40},"BRKB  261009C00410000",91.7,95.15,0.999908,0.000013,-0.00073,0.000252,0.077325,{"contract_symbol":482,"symbol":482,"bid":251,"ask":256,"last":469,"change":251,"changePercent":9,"volume":251,"openInterest":353,"open_interest":353,"iv":259,"implied_volatility":259,"delta":251,"gamma":251,"theta":483,"vega":402,"rho":251,"in_the_money":14},"BRKB  261009P00410000",-0.000001,{"strike":485,"call":486,"put":495,"callItm":40,"putItm":14,"isAtm":14},415,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"BRKB  261009C00415000",86.65,90.15,0.999784,0.00003,-0.001629,0.000562,0.078256,{"contract_symbol":496,"symbol":496,"bid":251,"ask":256,"last":497,"change":251,"changePercent":9,"volume":251,"openInterest":498,"open_interest":498,"iv":259,"implied_volatility":259,"delta":483,"gamma":251,"theta":499,"vega":500,"rho":251,"in_the_money":14},"BRKB  261009P00415000",0.07,5,-0.000006,0.000003,{"strike":502,"call":503,"put":513,"callItm":40,"putItm":14,"isAtm":14},420,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":40},"BRKB  261009C00420000",81.65,85.35,89.63,0.999518,0.000062,-0.003432,0.001185,0.079174,{"contract_symbol":514,"symbol":514,"bid":251,"ask":256,"last":269,"change":251,"changePercent":9,"volume":251,"openInterest":515,"open_interest":515,"iv":259,"implied_volatility":259,"delta":516,"gamma":402,"theta":517,"vega":518,"rho":251,"in_the_money":14},"BRKB  261009P00420000",31,-0.000004,-0.000026,0.000012,{"strike":520,"call":521,"put":530,"callItm":40,"putItm":14,"isAtm":14},425,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":40},"BRKB  261009C00425000",76.6,80.2,0.998983,0.000124,-0.006838,0.00236,0.080065,{"contract_symbol":531,"symbol":531,"bid":251,"ask":256,"last":532,"change":251,"changePercent":9,"volume":251,"openInterest":533,"open_interest":533,"iv":259,"implied_volatility":259,"delta":534,"gamma":500,"theta":535,"vega":536,"rho":483,"in_the_money":14},"BRKB  261009P00425000",0.13,6,-0.000014,-0.000092,0.000043,{"strike":538,"call":539,"put":549,"callItm":40,"putItm":14,"isAtm":14},430,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":251,"changePercent":9,"volume":251,"openInterest":394,"open_interest":394,"iv":252,"implied_volatility":252,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"BRKB  261009C00430000",71.75,75.2,71.88,0.99796,0.000234,-0.012908,0.004455,0.08091,{"contract_symbol":550,"symbol":550,"bid":251,"ask":256,"last":108,"change":251,"changePercent":9,"volume":251,"openInterest":551,"open_interest":551,"iv":259,"implied_volatility":259,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":413,"in_the_money":14},"BRKB  261009P00430000",2,-0.000049,0.00001,-0.000297,0.00014,{"strike":557,"call":558,"put":567,"callItm":40,"putItm":14,"isAtm":14},435,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":40},"BRKB  261009C00435000",66.75,70.2,0.996105,0.00042,-0.023132,0.007984,0.081674,{"contract_symbol":568,"symbol":568,"bid":251,"ask":569,"last":341,"change":570,"changePercent":9,"volume":571,"openInterest":533,"open_interest":533,"iv":259,"implied_volatility":259,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"BRKB  261009P00435000",0.44,-0.3,580,-0.000154,0.000029,-0.000873,0.00041,-0.000015,{"strike":578,"call":579,"put":589,"callItm":40,"putItm":14,"isAtm":14},440,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":40},"BRKB  261009C00440000",61.85,65.2,65.77,0.992909,0.000715,-0.039418,0.013605,0.082308,{"contract_symbol":590,"symbol":590,"bid":251,"ask":123,"last":383,"change":591,"changePercent":9,"volume":298,"openInterest":592,"open_interest":592,"iv":259,"implied_volatility":259,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"BRKB  261009P00440000",-0.16,123,-0.000444,0.000079,-0.002336,0.001098,-0.000043,{"strike":599,"call":600,"put":611,"callItm":40,"putItm":14,"isAtm":14},445,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":251,"changePercent":9,"volume":251,"openInterest":605,"open_interest":605,"iv":252,"implied_volatility":252,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":40},"BRKB  261009C00445000",56.8,60.25,55.32,65,0.987664,0.001161,-0.063973,0.02208,0.082743,{"contract_symbol":612,"symbol":612,"bid":251,"ask":613,"last":613,"change":180,"changePercent":9,"volume":614,"openInterest":615,"open_interest":615,"iv":259,"implied_volatility":259,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"BRKB  261009P00445000",0.3,3,64,-0.00117,0.000192,-0.00571,0.002685,-0.000112,{"strike":622,"call":623,"put":633,"callItm":40,"putItm":14,"isAtm":14},450,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":251,"changePercent":9,"volume":251,"openInterest":178,"open_interest":178,"iv":252,"implied_volatility":252,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":40},"BRKB  261009C00450000",51.95,55.2,50.75,0.97946,0.001797,-0.09904,0.034183,0.082891,{"contract_symbol":634,"symbol":634,"bid":251,"ask":635,"last":636,"change":251,"changePercent":9,"volume":251,"openInterest":637,"open_interest":637,"iv":259,"implied_volatility":259,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"BRKB  261009P00450000",0.7,0.09,107,-0.002841,0.000431,-0.012788,0.006013,-0.000273,{"strike":644,"call":645,"put":655,"callItm":40,"putItm":14,"isAtm":14},455,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":40},"BRKB  261009C00455000",46.8,50.25,46,0.967202,0.002658,-0.146483,0.050558,0.082644,{"contract_symbol":656,"symbol":656,"bid":251,"ask":469,"last":269,"change":657,"changePercent":9,"volume":498,"openInterest":658,"open_interest":658,"iv":259,"implied_volatility":259,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"BRKB  261009P00455000",-0.06,80,-0.006369,0.000886,-0.026316,0.012373,-0.000612,{"strike":665,"call":666,"put":677,"callItm":40,"putItm":14,"isAtm":14},460,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":251,"changePercent":9,"volume":251,"openInterest":551,"open_interest":551,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":40},"BRKB  261009C00460000",41.75,45.25,46.48,0.3731,0.960215,0.003332,-0.16034,0.059219,0.082914,{"contract_symbol":678,"symbol":678,"bid":251,"ask":679,"last":383,"change":680,"changePercent":9,"volume":681,"openInterest":302,"open_interest":302,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":14},"BRKB  261009P00460000",0.12,-0.11,109,0.2693,-0.007943,0.001172,-0.029385,0.015034,-0.000762,{"strike":689,"call":690,"put":700,"callItm":40,"putItm":14,"isAtm":14},465,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":40},"BRKB  261009C00465000",36.85,40.35,0.3445,0.952143,0.004188,-0.171858,0.068738,0.08308,{"contract_symbol":701,"symbol":701,"bid":257,"ask":702,"last":636,"change":703,"changePercent":9,"volume":704,"openInterest":322,"open_interest":322,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":14},"BRKB  261009P00465000",0.16,-0.1,139,0.2485,-0.010904,0.001676,-0.035778,0.019837,-0.001046,{"strike":712,"call":713,"put":723,"callItm":40,"putItm":14,"isAtm":14},470,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":40},"BRKB  261009C00470000",32.05,35.3,0.3137,0.942583,0.005315,-0.180841,0.07943,0.083106,{"contract_symbol":724,"symbol":724,"bid":108,"ask":725,"last":725,"change":251,"changePercent":9,"volume":198,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"BRKB  261009P00470000",0.14,104,0.2255,-0.014663,0.002386,-0.041952,0.025634,-0.001405,{"strike":734,"call":735,"put":747,"callItm":40,"putItm":14,"isAtm":14},475,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":740,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":40},"BRKB  261009C00475000",26.9,30.35,27.57,3.05,0.2808,0.930911,0.006859,-0.186944,0.091745,0.082931,{"contract_symbol":748,"symbol":748,"bid":251,"ask":749,"last":750,"change":532,"changePercent":9,"volume":751,"openInterest":752,"open_interest":752,"iv":180,"implied_volatility":180,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":14},"BRKB  261009P00475000",0.39,0.15,723,159,-0.019321,0.003406,-0.047107,0.032454,-0.00185,{"strike":759,"call":760,"put":771,"callItm":40,"putItm":14,"isAtm":14},477.5,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":764,"change":9,"changePercent":9,"volume":47,"openInterest":251,"open_interest":251,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":40},"BRKB  261009C00477500",24.35,27.55,26.5,0.2635,0.923985,0.007864,-0.188749,0.098711,0.082741,{"contract_symbol":772,"symbol":772,"bid":257,"ask":773,"last":750,"change":774,"changePercent":9,"volume":775,"openInterest":776,"open_interest":776,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":14},"BRKB  261009P00477500",0.19,-0.05,10,18,0.1877,-0.02284,0.004182,-0.050929,0.03739,-0.002186,{"strike":784,"call":785,"put":796,"callItm":40,"putItm":14,"isAtm":14},480,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":789,"change":251,"changePercent":9,"volume":251,"openInterest":498,"open_interest":498,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":40},"BRKB  261009C00480000",21.95,25.4,23.36,0.2456,0.916092,0.009091,-0.189595,0.106368,0.082459,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":750,"change":800,"changePercent":9,"volume":214,"openInterest":801,"open_interest":801,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":14},"BRKB  261009P00480000",0.11,0.18,-0.19,102,0.1791,-0.030007,0.005506,-0.061051,0.046973,-0.002872,{"strike":809,"call":810,"put":821,"callItm":40,"putItm":14,"isAtm":14},482.5,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":9,"changePercent":9,"volume":551,"openInterest":251,"open_interest":251,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":40},"BRKB  261009C00482500",19.4,22.95,19.66,0.2271,0.906967,0.010617,-0.189347,0.114873,0.08206,{"contract_symbol":822,"symbol":822,"bid":251,"ask":823,"last":418,"change":824,"changePercent":9,"volume":533,"openInterest":551,"open_interest":551,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":14},"BRKB  261009P00482500",0.63,-0.31,0.1722,-0.041328,0.007446,-0.076322,0.061077,-0.003956,{"strike":832,"call":833,"put":844,"callItm":40,"putItm":14,"isAtm":14},485,{"contract_symbol":834,"symbol":834,"bid":353,"ask":835,"last":836,"change":837,"changePercent":9,"volume":551,"openInterest":298,"open_interest":298,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":40},"BRKB  261009C00485000",20.3,17.23,2.28,0.208,0.896231,0.01256,-0.187822,0.12444,0.081508,{"contract_symbol":845,"symbol":845,"bid":123,"ask":846,"last":846,"change":703,"changePercent":9,"volume":312,"openInterest":847,"open_interest":847,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"BRKB  261009P00485000",0.26,328,0.1627,-0.054355,0.009815,-0.089818,0.076069,-0.005202,{"strike":855,"call":856,"put":868,"callItm":40,"putItm":14,"isAtm":14},487.5,{"contract_symbol":857,"symbol":857,"bid":858,"ask":859,"last":860,"change":861,"changePercent":9,"volume":551,"openInterest":47,"open_interest":47,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":40},"BRKB  261009C00487500",14.6,17.2,16.5,5.02,0.1881,0.883317,0.015108,-0.184767,0.135363,0.080749,{"contract_symbol":869,"symbol":869,"bid":773,"ask":128,"last":870,"change":871,"changePercent":9,"volume":872,"openInterest":218,"open_interest":218,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":14},"BRKB  261009P00487500",0.34,-0.5,27,0.1507,-0.069235,0.0128,-0.100507,0.091894,-0.006624,{"strike":880,"call":881,"put":895,"callItm":40,"putItm":14,"isAtm":14},490,{"contract_symbol":882,"symbol":882,"bid":883,"ask":884,"last":885,"change":886,"changePercent":9,"volume":887,"openInterest":888,"open_interest":888,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":40},"BRKB  261009C00490000",12.75,14.8,13.8,-2.55,8,11,0.1673,0.86733,0.018576,-0.179829,0.148078,0.0797,{"contract_symbol":896,"symbol":896,"bid":143,"ask":897,"last":148,"change":898,"changePercent":9,"volume":899,"openInterest":900,"open_interest":900,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":14},"BRKB  261009P00490000",0.45,-0.45,129,379,0.1389,-0.09052,0.017011,-0.113476,0.112567,-0.008657,{"strike":908,"call":909,"put":921,"callItm":40,"putItm":14,"isAtm":14},492.5,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":251,"changePercent":9,"volume":251,"openInterest":914,"open_interest":914,"iv":915,"implied_volatility":915,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":40},"BRKB  261009C00492500",10.05,13,11.57,30,0.1509,0.838256,0.02353,-0.185208,0.169133,0.077393,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":926,"changePercent":9,"volume":927,"openInterest":928,"open_interest":928,"iv":929,"implied_volatility":929,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":14},"BRKB  261009P00492500",0.48,0.68,0.58,-0.49,76,265,0.1306,-0.127688,0.023173,-0.136717,0.144207,-0.012213,{"strike":936,"call":937,"put":950,"callItm":40,"putItm":14,"isAtm":14},495,{"contract_symbol":938,"symbol":938,"bid":939,"ask":940,"last":941,"change":942,"changePercent":9,"volume":533,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":40},"BRKB  261009C00495000",7.85,10.3,8.89,2.33,52,0.1481,0.775373,0.029317,-0.222254,0.206812,0.07182,{"contract_symbol":951,"symbol":951,"bid":138,"ask":90,"last":952,"change":953,"changePercent":9,"volume":954,"openInterest":955,"open_interest":955,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":14},"BRKB  261009P00495000",0.81,-0.72,158,461,0.1234,-0.18286,0.031124,-0.16376,0.182911,-0.017495,{"strike":963,"call":964,"put":976,"callItm":40,"putItm":14,"isAtm":14},497.5,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":968,"change":969,"changePercent":9,"volume":775,"openInterest":258,"open_interest":258,"iv":970,"implied_volatility":970,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":40},"BRKB  261009C00497500",6.65,7.95,7.49,1.54,0.1479,0.694779,0.03432,-0.259635,0.241849,0.064525,{"contract_symbol":977,"symbol":977,"bid":978,"ask":979,"last":980,"change":981,"changePercent":9,"volume":982,"openInterest":983,"open_interest":983,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":14},"BRKB  261009P00497500",1.25,1.44,1.3,-0.84,2357,190,0.1198,-0.26606,0.039697,-0.196943,0.226537,-0.025476,{"strike":991,"call":992,"put":1005,"callItm":40,"putItm":14,"isAtm":14},500,{"contract_symbol":993,"symbol":993,"bid":994,"ask":995,"last":996,"change":997,"changePercent":9,"volume":649,"openInterest":998,"open_interest":998,"iv":999,"implied_volatility":999,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":40},"BRKB  261009C00500000",4.85,6.1,5.48,0.91,291,0.1409,0.608292,0.039513,-0.271063,0.265152,0.056665,{"contract_symbol":1006,"symbol":1006,"bid":1007,"ask":1008,"last":1009,"change":1010,"changePercent":9,"volume":1011,"openInterest":1012,"open_interest":1012,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":14},"BRKB  261009P00500000",1.76,2.17,1.85,-1.3,2473,439,0.115,-0.369654,0.04756,-0.217414,0.260528,-0.035425,{"strike":1020,"call":1021,"put":1034,"callItm":40,"putItm":14,"isAtm":40},502.5,{"contract_symbol":1022,"symbol":1022,"bid":1023,"ask":1024,"last":1025,"change":180,"changePercent":9,"volume":1026,"openInterest":1027,"open_interest":1027,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":40},"BRKB  261009C00502500",3.35,4.05,3.8,345,696,0.1272,0.506742,0.04545,-0.254079,0.27532,0.047369,{"contract_symbol":1035,"symbol":1035,"bid":1036,"ask":1037,"last":1038,"change":1039,"changePercent":9,"volume":605,"openInterest":1040,"open_interest":1040,"iv":1041,"implied_volatility":1041,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":14},"BRKB  261009P00502500",2.47,3.2,2.96,-1.4,357,0.1013,-0.493134,0.057029,-0.20249,0.275319,-0.047266,{"strike":1048,"call":1049,"put":1063,"callItm":14,"putItm":40,"isAtm":40},505,{"contract_symbol":1050,"symbol":1050,"bid":1051,"ask":1052,"last":1053,"change":1054,"changePercent":9,"volume":1055,"openInterest":1056,"open_interest":1056,"iv":1057,"implied_volatility":1057,"delta":1058,"gamma":1059,"theta":1060,"vega":1061,"rho":1062,"in_the_money":14},"BRKB  261009C00505000",2.21,2.65,2.74,0.53,444,2856,0.1241,0.391944,0.044851,-0.238886,0.265196,0.036711,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":298,"change":1067,"changePercent":9,"volume":1068,"openInterest":1069,"open_interest":1069,"iv":1070,"implied_volatility":1070,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":40},"BRKB  261009P00505000",3.65,4.55,-1.77,86,364,0.0971,-0.63856,0.055872,-0.182313,0.25858,-0.061299,{"strike":1077,"call":1078,"put":1091,"callItm":14,"putItm":40,"isAtm":14},507.5,{"contract_symbol":1079,"symbol":1079,"bid":1080,"ask":1081,"last":1082,"change":702,"changePercent":9,"volume":1083,"openInterest":1084,"open_interest":1084,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":14},"BRKB  261009C00507500",1.37,1.91,1.68,229,650,0.1246,0.287147,0.03962,-0.212653,0.235169,0.026932,{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":1094,"last":1095,"change":1096,"changePercent":9,"volume":67,"openInterest":1097,"open_interest":1097,"iv":1098,"implied_volatility":1098,"delta":1099,"gamma":1100,"theta":1101,"vega":1102,"rho":1103,"in_the_money":40},"BRKB  261009P00507500",5.15,6.35,5.9,-3.35,71,0.0998,-0.759734,0.045178,-0.155441,0.214702,-0.073131,{"strike":1105,"call":1106,"put":1117,"callItm":14,"putItm":40,"isAtm":14},510,{"contract_symbol":1107,"symbol":1107,"bid":133,"ask":1108,"last":68,"change":774,"changePercent":9,"volume":1109,"openInterest":1110,"open_interest":1110,"iv":1111,"implied_volatility":1111,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":1116,"in_the_money":14},"BRKB  261009C00510000",0.99,494,2767,0.1174,0.183477,0.032781,-0.156136,0.183296,0.017241,{"contract_symbol":1118,"symbol":1118,"bid":1119,"ask":1120,"last":1121,"change":1122,"changePercent":9,"volume":1123,"openInterest":1083,"open_interest":1083,"iv":1124,"implied_volatility":1124,"delta":1125,"gamma":1126,"theta":1127,"vega":1128,"rho":1129,"in_the_money":40},"BRKB  261009P00510000",6.4,8.65,7.8,-3.4,54,0.0929,-0.873623,0.032352,-0.096529,0.143175,-0.084291,{"strike":1131,"call":1132,"put":1145,"callItm":14,"putItm":40,"isAtm":14},512.5,{"contract_symbol":1133,"symbol":1133,"bid":128,"ask":1134,"last":1135,"change":1136,"changePercent":9,"volume":1137,"openInterest":1138,"open_interest":1138,"iv":1139,"implied_volatility":1139,"delta":1140,"gamma":1141,"theta":1142,"vega":1143,"rho":1144,"in_the_money":14},"BRKB  261009C00512500",0.52,0.55,-0.03,293,304,0.1141,0.107303,0.023462,-0.105537,0.12749,0.010096,{"contract_symbol":1146,"symbol":1146,"bid":1147,"ask":1148,"last":1149,"change":1150,"changePercent":9,"volume":363,"openInterest":1151,"open_interest":1151,"iv":1152,"implied_volatility":1152,"delta":1153,"gamma":1154,"theta":1155,"vega":1156,"rho":1157,"in_the_money":40},"BRKB  261009P00512500",8.6,11.05,9.95,-4.4,56,0.0922,-0.937973,0.019204,-0.056489,0.084385,-0.090819,{"strike":1159,"call":1160,"put":1172,"callItm":14,"putItm":40,"isAtm":14},515,{"contract_symbol":1161,"symbol":1161,"bid":418,"ask":1162,"last":1163,"change":657,"changePercent":9,"volume":1164,"openInterest":1165,"open_interest":1165,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":14},"BRKB  261009C00515000",0.31,0.27,36,358,0.1155,0.062707,0.01547,-0.071325,0.085106,0.005904,{"contract_symbol":1173,"symbol":1173,"bid":1174,"ask":1175,"last":1176,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1177,"implied_volatility":1177,"delta":1178,"gamma":1179,"theta":1180,"vega":1181,"rho":1182,"in_the_money":40},"BRKB  261009P00515000",10.65,13.15,14.34,0.0941,-0.970183,0.010421,-0.031917,0.046726,-0.094326,{"strike":1184,"call":1185,"put":1195,"callItm":14,"putItm":40,"isAtm":14},517.5,{"contract_symbol":1186,"symbol":1186,"bid":341,"ask":180,"last":418,"change":251,"changePercent":9,"volume":1187,"openInterest":1188,"open_interest":1188,"iv":1189,"implied_volatility":1189,"delta":1190,"gamma":1191,"theta":1192,"vega":1193,"rho":1194,"in_the_money":14},"BRKB  261009C00517500",32,135,0.1202,0.03877,0.010128,-0.050579,0.057986,0.003651,{"contract_symbol":1196,"symbol":1196,"bid":883,"ask":1197,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1198,"implied_volatility":1198,"delta":1199,"gamma":1200,"theta":1201,"vega":1202,"rho":1203,"in_the_money":40},"BRKB  261009P00517500",16.1,0.0849,-0.993868,0.002958,-0.007373,0.011964,-0.097031,{"strike":1205,"call":1206,"put":1216,"callItm":14,"putItm":40,"isAtm":14},520,{"contract_symbol":1207,"symbol":1207,"bid":108,"ask":799,"last":679,"change":251,"changePercent":9,"volume":1208,"openInterest":1209,"open_interest":1209,"iv":1210,"implied_volatility":1210,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":14},"BRKB  261009C00520000",40,562,0.1312,0.029844,0.007482,-0.044523,0.046761,0.002809,{"contract_symbol":1217,"symbol":1217,"bid":1218,"ask":1219,"last":1220,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":40},"BRKB  261009P00520000",15.05,18.75,18.18,0.0811,-0.998881,0.000667,-0.001516,0.002576,-0.097976,{"strike":1228,"call":1229,"put":1238,"callItm":14,"putItm":40,"isAtm":14},522.5,{"contract_symbol":1230,"symbol":1230,"bid":251,"ask":1163,"last":108,"change":251,"changePercent":9,"volume":251,"openInterest":1231,"open_interest":1231,"iv":1232,"implied_volatility":1232,"delta":1233,"gamma":1234,"theta":1235,"vega":1236,"rho":1237,"in_the_money":14},"BRKB  261009C00522500",67,0.1427,0.02417,0.005768,-0.040613,0.039213,0.002274,{"contract_symbol":1239,"symbol":1239,"bid":1240,"ask":1241,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1242,"implied_volatility":1242,"delta":1243,"gamma":1244,"theta":1245,"vega":1246,"rho":1247,"in_the_money":40},"BRKB  261009P00522500",17.75,21.25,0.0912,-0.999024,0.000523,-0.001504,0.002272,-0.098461,{"strike":1249,"call":1250,"put":1259,"callItm":14,"putItm":40,"isAtm":14},525,{"contract_symbol":1251,"symbol":1251,"bid":383,"ask":418,"last":725,"change":469,"changePercent":9,"volume":551,"openInterest":1252,"open_interest":1252,"iv":1253,"implied_volatility":1253,"delta":1254,"gamma":1255,"theta":1256,"vega":1257,"rho":1258,"in_the_money":14},"BRKB  261009C00525000",277,0.1529,0.019309,0.004452,-0.036003,0.032437,0.001816,{"contract_symbol":1260,"symbol":1260,"bid":1261,"ask":1262,"last":1263,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1264,"implied_volatility":1264,"delta":1265,"gamma":1266,"theta":1267,"vega":1268,"rho":1269,"in_the_money":40},"BRKB  261009P00525000",20.15,23.7,9.3,0.1012,-0.999138,0.000421,-0.00149,0.002028,-0.098943,{"strike":1271,"call":1272,"put":1283,"callItm":14,"putItm":40,"isAtm":14},530,{"contract_symbol":1273,"symbol":1273,"bid":383,"ask":1274,"last":257,"change":1275,"changePercent":9,"volume":912,"openInterest":1276,"open_interest":1276,"iv":1277,"implied_volatility":1277,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":14},"BRKB  261009C00530000",0.28,-0.02,164,0.1684,0.011136,0.002518,-0.024698,0.020204,0.001047,{"contract_symbol":1284,"symbol":1284,"bid":1285,"ask":1286,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1287,"implied_volatility":1287,"delta":1288,"gamma":1289,"theta":1290,"vega":1291,"rho":1292,"in_the_money":40},"BRKB  261009P00530000",25.25,28.75,0.1207,-0.999307,0.000289,-0.001454,0.001659,-0.099902,{"strike":1294,"call":1295,"put":1305,"callItm":14,"putItm":40,"isAtm":14},535,{"contract_symbol":1296,"symbol":1296,"bid":251,"ask":750,"last":798,"change":1297,"changePercent":9,"volume":551,"openInterest":1298,"open_interest":1298,"iv":1299,"implied_volatility":1299,"delta":1300,"gamma":1301,"theta":1302,"vega":1303,"rho":1304,"in_the_money":14},"BRKB  261009C00535000",0.08,143,0.1766,0.005154,0.001218,-0.013144,0.010253,0.000485,{"contract_symbol":1306,"symbol":1306,"bid":1307,"ask":1308,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1309,"implied_volatility":1309,"delta":1310,"gamma":1311,"theta":1312,"vega":1313,"rho":1314,"in_the_money":40},"BRKB  261009P00535000",30.2,33.75,0.1396,-0.999427,0.000209,-0.00141,0.001391,-0.100857,{"strike":1316,"call":1317,"put":1326,"callItm":14,"putItm":40,"isAtm":14},540,{"contract_symbol":1318,"symbol":1318,"bid":251,"ask":257,"last":257,"change":251,"changePercent":9,"volume":251,"openInterest":1319,"open_interest":1319,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":14},"BRKB  261009C00540000",88,0.1939,0.003633,0.000812,-0.010554,0.0075,0.000342,{"contract_symbol":1327,"symbol":1327,"bid":1328,"ask":1329,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1331,"gamma":1332,"theta":1333,"vega":1334,"rho":1335,"in_the_money":40},"BRKB  261009P00540000",35.05,38.75,0.1579,-0.999518,0.000158,-0.00136,0.001186,-0.101809,{"strike":1337,"call":1338,"put":1347,"callItm":14,"putItm":40,"isAtm":14},545,{"contract_symbol":1339,"symbol":1339,"bid":251,"ask":1340,"last":108,"change":341,"changePercent":9,"volume":47,"openInterest":1341,"open_interest":1341,"iv":1320,"implied_volatility":1320,"delta":1342,"gamma":1343,"theta":1344,"vega":1345,"rho":1346,"in_the_money":14},"BRKB  261009C00545000",1.41,37,0.00122,0.000302,-0.003925,0.002789,0.000115,{"contract_symbol":1348,"symbol":1348,"bid":1349,"ask":1350,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1351,"gamma":1352,"theta":1353,"vega":1354,"rho":1355,"in_the_money":40},"BRKB  261009P00545000",40.25,43.85,-0.999903,0.000035,-0.000306,0.000267,-0.102788,{"strike":1357,"call":1358,"put":1364,"callItm":14,"putItm":40,"isAtm":14},550,{"contract_symbol":1359,"symbol":1359,"bid":251,"ask":256,"last":750,"change":251,"changePercent":9,"volume":251,"openInterest":1187,"open_interest":1187,"iv":1320,"implied_volatility":1320,"delta":1360,"gamma":1361,"theta":1362,"vega":1363,"rho":1352,"in_the_money":14},"BRKB  261009C00550000",0.000371,0.000101,-0.001309,0.00093,{"contract_symbol":1365,"symbol":1365,"bid":1366,"ask":1367,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1368,"gamma":1369,"theta":1370,"vega":1371,"rho":1372,"in_the_money":40},"BRKB  261009P00550000",45.05,48.75,-0.999983,0.000007,-0.000058,0.000051,-0.103739,{"strike":1374,"call":1375,"put":1380,"callItm":14,"putItm":40,"isAtm":14},555,{"contract_symbol":1376,"symbol":1376,"bid":251,"ask":1340,"last":341,"change":257,"changePercent":9,"volume":178,"openInterest":776,"open_interest":776,"iv":1320,"implied_volatility":1320,"delta":1377,"gamma":491,"theta":1378,"vega":1379,"rho":553,"in_the_money":14},"BRKB  261009C00555000",0.000102,-0.000392,0.000279,{"contract_symbol":1381,"symbol":1381,"bid":648,"ask":1382,"last":1383,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1384,"gamma":402,"theta":1385,"vega":1386,"rho":1387,"in_the_money":40},"BRKB  261009P00555000",53.75,48.25,-0.999997,-0.000009,0.000008,-0.104683,{"strike":1389,"call":1390,"put":1395,"callItm":14,"putItm":40,"isAtm":14},560,{"contract_symbol":1391,"symbol":1391,"bid":251,"ask":256,"last":725,"change":251,"changePercent":9,"volume":251,"openInterest":342,"open_interest":342,"iv":1320,"implied_volatility":1320,"delta":1392,"gamma":1386,"theta":1393,"vega":1394,"rho":414,"in_the_money":14},"BRKB  261009C00560000",0.000026,-0.000106,0.000075,{"contract_symbol":1396,"symbol":1396,"bid":1397,"ask":1398,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":483,"vega":402,"rho":1400,"in_the_money":40},"BRKB  261009P00560000",55.15,58.85,-1,-0.105626,{"strike":1402,"call":1403,"put":1406,"callItm":14,"putItm":40,"isAtm":14},565,{"contract_symbol":1404,"symbol":1404,"bid":251,"ask":108,"last":383,"change":251,"changePercent":9,"volume":251,"openInterest":888,"open_interest":888,"iv":1320,"implied_volatility":1320,"delta":463,"gamma":414,"theta":517,"vega":1405,"rho":402,"in_the_money":14},"BRKB  261009C00565000",0.000018,{"contract_symbol":1407,"symbol":1407,"bid":603,"ask":615,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1408,"in_the_money":40},"BRKB  261009P00565000",-0.10657,{"strike":1410,"call":1411,"put":1414,"callItm":14,"putItm":40,"isAtm":14},570,{"contract_symbol":1412,"symbol":1412,"bid":251,"ask":256,"last":750,"change":251,"changePercent":9,"volume":251,"openInterest":614,"open_interest":614,"iv":1320,"implied_volatility":1320,"delta":402,"gamma":251,"theta":499,"vega":1413,"rho":251,"in_the_money":14},"BRKB  261009C00570000",0.000004,{"contract_symbol":1415,"symbol":1415,"bid":1416,"ask":1417,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1418,"in_the_money":40},"BRKB  261009P00570000",65.25,68.95,-0.107513,{"strike":1420,"call":1421,"put":1423,"callItm":14,"putItm":40,"isAtm":14},575,{"contract_symbol":1422,"symbol":1422,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":614,"open_interest":614,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":483,"vega":402,"rho":251,"in_the_money":14},"BRKB  261009C00575000",{"contract_symbol":1424,"symbol":1424,"bid":1425,"ask":1426,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1427,"in_the_money":40},"BRKB  261009P00575000",70.15,73.95,-0.108456,{"strike":571,"call":1429,"put":1431,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1430,"symbol":1430,"bid":251,"ask":256,"last":679,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00580000",{"contract_symbol":1432,"symbol":1432,"bid":1433,"ask":1434,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1435,"in_the_money":40},"BRKB  261009P00580000",75.15,78.75,-0.109399,{"strike":1437,"call":1438,"put":1440,"callItm":14,"putItm":40,"isAtm":14},585,{"contract_symbol":1439,"symbol":1439,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00585000",{"contract_symbol":1441,"symbol":1441,"bid":1442,"ask":1443,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1444,"in_the_money":40},"BRKB  261009P00585000",80.25,83.95,-0.110342,{"strike":1446,"call":1447,"put":1450,"callItm":14,"putItm":40,"isAtm":14},590,{"contract_symbol":1448,"symbol":1448,"bid":251,"ask":1449,"last":636,"change":251,"changePercent":9,"volume":251,"openInterest":551,"open_interest":551,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00590000",2.12,{"contract_symbol":1451,"symbol":1451,"bid":1452,"ask":1453,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1454,"in_the_money":40},"BRKB  261009P00590000",85.25,88.95,-0.111285,{"strike":1456,"call":1457,"put":1459,"callItm":14,"putItm":40,"isAtm":14},595,{"contract_symbol":1458,"symbol":1458,"bid":251,"ask":1449,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00595000",{"contract_symbol":1460,"symbol":1460,"bid":1461,"ask":1462,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1463,"in_the_money":40},"BRKB  261009P00595000",90.25,93.75,-0.112228,{"strike":1465,"call":1466,"put":1468,"callItm":14,"putItm":40,"isAtm":14},600,{"contract_symbol":1467,"symbol":1467,"bid":251,"ask":256,"last":383,"change":251,"changePercent":9,"volume":47,"openInterest":551,"open_interest":551,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00600000",{"contract_symbol":1469,"symbol":1469,"bid":475,"ask":1470,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1471,"in_the_money":40},"BRKB  261009P00600000",98.75,-0.113171,{"strike":1473,"call":1474,"put":1476,"callItm":14,"putItm":40,"isAtm":14},605,{"contract_symbol":1475,"symbol":1475,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00605000",{"contract_symbol":1477,"symbol":1477,"bid":1478,"ask":1479,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1480,"in_the_money":40},"BRKB  261009P00605000",100.15,103.75,-0.114114,{"strike":1482,"call":1483,"put":1485,"callItm":14,"putItm":40,"isAtm":14},610,{"contract_symbol":1484,"symbol":1484,"bid":251,"ask":383,"last":383,"change":251,"changePercent":9,"volume":251,"openInterest":298,"open_interest":298,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00610000",{"contract_symbol":1486,"symbol":1486,"bid":1487,"ask":1488,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1489,"in_the_money":40},"BRKB  261009P00610000",105.25,108.95,-0.115057,{"strike":1491,"call":1492,"put":1494,"callItm":14,"putItm":40,"isAtm":14},615,{"contract_symbol":1493,"symbol":1493,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00615000",{"contract_symbol":1495,"symbol":1495,"bid":436,"ask":1496,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1497,"in_the_money":40},"BRKB  261009P00615000",113.95,-0.116001,{"strike":1499,"call":1500,"put":1502,"callItm":14,"putItm":40,"isAtm":14},620,{"contract_symbol":1501,"symbol":1501,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00620000",{"contract_symbol":1503,"symbol":1503,"bid":1504,"ask":1505,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1506,"in_the_money":40},"BRKB  261009P00620000",115.25,118.95,-0.116944,{"strike":1508,"call":1509,"put":1511,"callItm":14,"putItm":40,"isAtm":14},625,{"contract_symbol":1510,"symbol":1510,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00625000",{"contract_symbol":1512,"symbol":1512,"bid":1513,"ask":1514,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1515,"in_the_money":40},"BRKB  261009P00625000",120.25,123.95,-0.117887,{"strike":1517,"call":1518,"put":1520,"callItm":14,"putItm":40,"isAtm":14},630,{"contract_symbol":1519,"symbol":1519,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00630000",{"contract_symbol":1521,"symbol":1521,"bid":1522,"ask":1523,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1524,"in_the_money":40},"BRKB  261009P00630000",125.25,128.95,-0.11883,{"strike":1526,"call":1527,"put":1529,"callItm":14,"putItm":40,"isAtm":14},635,{"contract_symbol":1528,"symbol":1528,"bid":251,"ask":256,"last":469,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00635000",{"contract_symbol":1530,"symbol":1530,"bid":1531,"ask":1532,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1533,"in_the_money":40},"BRKB  261009P00635000",130.25,133.75,-0.119773,{"strike":1535,"call":1536,"put":1538,"callItm":14,"putItm":40,"isAtm":14},640,{"contract_symbol":1537,"symbol":1537,"bid":251,"ask":256,"last":469,"change":251,"changePercent":9,"volume":251,"openInterest":614,"open_interest":614,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00640000",{"contract_symbol":1539,"symbol":1539,"bid":1540,"ask":1541,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1542,"in_the_money":40},"BRKB  261009P00640000",135.25,138.95,-0.120716,{"strike":1544,"call":1545,"put":1547,"callItm":14,"putItm":40,"isAtm":14},645,{"contract_symbol":1546,"symbol":1546,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":614,"open_interest":614,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00645000",{"contract_symbol":1548,"symbol":1548,"bid":1549,"ask":1550,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1551,"in_the_money":40},"BRKB  261009P00645000",140.25,143.75,-0.121659,{"strike":1084,"call":1553,"put":1555,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1554,"symbol":1554,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00650000",{"contract_symbol":1556,"symbol":1556,"bid":1557,"ask":1558,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1559,"in_the_money":40},"BRKB  261009P00650000",145.25,148.95,-0.122602,{"strike":1561,"call":1562,"put":1564,"callItm":14,"putItm":40,"isAtm":14},655,{"contract_symbol":1563,"symbol":1563,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":614,"open_interest":614,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00655000",{"contract_symbol":1565,"symbol":1565,"bid":1566,"ask":1567,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1568,"in_the_money":40},"BRKB  261009P00655000",150.15,153.75,-0.123545,{"strike":1570,"call":1571,"put":1573,"callItm":14,"putItm":40,"isAtm":14},660,{"contract_symbol":1572,"symbol":1572,"bid":251,"ask":256,"last":341,"change":251,"changePercent":9,"volume":251,"openInterest":47,"open_interest":47,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00660000",{"contract_symbol":1574,"symbol":1574,"bid":1575,"ask":1576,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1577,"in_the_money":40},"BRKB  261009P00660000",155.25,158.95,-0.124488,{"strike":1579,"call":1580,"put":1582,"callItm":14,"putItm":40,"isAtm":14},665,{"contract_symbol":1581,"symbol":1581,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00665000",{"contract_symbol":1583,"symbol":1583,"bid":1584,"ask":1585,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1586,"in_the_money":40},"BRKB  261009P00665000",160.15,163.9,-0.125431,{"strike":1588,"call":1589,"put":1591,"callItm":14,"putItm":40,"isAtm":14},670,{"contract_symbol":1590,"symbol":1590,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00670000",{"contract_symbol":1592,"symbol":1592,"bid":1593,"ask":1594,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1595,"in_the_money":40},"BRKB  261009P00670000",165.25,168.95,-0.126375,{"strike":1597,"call":1598,"put":1600,"callItm":14,"putItm":40,"isAtm":14},675,{"contract_symbol":1599,"symbol":1599,"bid":251,"ask":1449,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00675000",{"contract_symbol":1601,"symbol":1601,"bid":1602,"ask":1603,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1604,"in_the_money":40},"BRKB  261009P00675000",170.25,173.95,-0.127318,{"strike":1606,"call":1607,"put":1609,"callItm":14,"putItm":40,"isAtm":14},680,{"contract_symbol":1608,"symbol":1608,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00680000",{"contract_symbol":1610,"symbol":1610,"bid":1611,"ask":1612,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1613,"in_the_money":40},"BRKB  261009P00680000",175.25,178.95,-0.128261,{"strike":1615,"call":1616,"put":1618,"callItm":14,"putItm":40,"isAtm":14},685,{"contract_symbol":1617,"symbol":1617,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00685000",{"contract_symbol":1619,"symbol":1619,"bid":1620,"ask":1621,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1622,"in_the_money":40},"BRKB  261009P00685000",180.25,183.95,-0.129204,{"strike":1624,"call":1625,"put":1627,"callItm":14,"putItm":40,"isAtm":14},690,{"contract_symbol":1626,"symbol":1626,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00690000",{"contract_symbol":1628,"symbol":1628,"bid":1629,"ask":1630,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1631,"in_the_money":40},"BRKB  261009P00690000",185.25,188.9,-0.130147,{"strike":1633,"call":1634,"put":1636,"callItm":14,"putItm":40,"isAtm":14},700,{"contract_symbol":1635,"symbol":1635,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00700000",{"contract_symbol":1637,"symbol":1637,"bid":1638,"ask":1639,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1640,"in_the_money":40},"BRKB  261009P00700000",195.25,198.95,-0.132033,{"strike":1642,"call":1643,"put":1645,"callItm":14,"putItm":40,"isAtm":14},710,{"contract_symbol":1644,"symbol":1644,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1320,"implied_volatility":1320,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"BRKB  261009C00710000",{"contract_symbol":1646,"symbol":1646,"bid":1647,"ask":1648,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1330,"implied_volatility":1330,"delta":1399,"gamma":251,"theta":251,"vega":251,"rho":1649,"in_the_money":40},"BRKB  261009P00710000",205.25,208.95,-0.133919,"2026-10-02T22:53:00.694988+00:00"]