[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRKR":3,"homepage-market-summary":34,"stock-options-BRKR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BRKR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bruker Corporation","Nasdaq",null,"LABORATORY ANALYTICAL INSTRUMENTS","Bruker Corp manufactures scientific instruments and diagnostic tests for customers in the life sciences, applied markets, pharmaceutical, and biotechnology industries. The company operates in segments, namely, Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies (BEST) . The company generates maximum revenue from the BSI CALID segment. Geographically, it derives the maximum of its revenue from United States.","11,085","Billerica, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3163,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},63.24,62.25,64.36,61.94,1.3,2.1,2227589.001841,28351,63.4884,66.9808,32.37,2416706.105944984,89.2,6578,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":566,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},12,926,0,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,222,234,248,266,287,305,324,345,366,387,411,436,463,485,507,529,548],{"strike":208,"call":209,"put":218,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":215,"rho":217,"in_the_money":43},"BRKR  261016C00035000",26.5,30.4,0.6513,0.999999,0.000001,-0.000002,0.013425,{"contract_symbol":219,"symbol":219,"bid":187,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"BRKR  261016P00035000",1.15,0.5152,{"strike":223,"call":224,"put":232,"callItm":43,"putItm":14,"isAtm":14},37.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":229,"rho":231,"in_the_money":43},"BRKR  261016C00037500",24.1,27.9,0.999984,0.000009,-0.00002,0.014383,{"contract_symbol":233,"symbol":233,"bid":187,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"BRKR  261016P00037500",{"strike":235,"call":236,"put":244,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":240,"gamma":241,"theta":242,"vega":241,"rho":243,"in_the_money":43},"BRKR  261016C00040000",21.6,25.4,0.999871,0.000062,-0.000144,0.015339,{"contract_symbol":245,"symbol":245,"bid":187,"ask":220,"last":246,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":221,"implied_volatility":221,"delta":216,"gamma":247,"theta":216,"vega":215,"rho":187,"in_the_money":14},"BRKR  261016P00040000",0.19,0.000002,{"strike":249,"call":250,"put":259,"callItm":43,"putItm":14,"isAtm":14},42.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":43},"BRKR  261016C00042500",19,22.9,0.999262,0.000316,-0.000733,0.000315,0.016283,{"contract_symbol":260,"symbol":260,"bid":187,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"BRKR  261016P00042500",-0.000033,0.000022,-0.000032,0.000017,-0.000001,{"strike":267,"call":268,"put":277,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":43},"BRKR  261016C00045000",16.6,20.5,0.996847,0.001186,-0.002755,0.001185,0.017181,{"contract_symbol":278,"symbol":278,"bid":187,"ask":279,"last":280,"change":187,"changePercent":9,"volume":187,"openInterest":281,"open_interest":281,"iv":221,"implied_volatility":221,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"BRKR  261016P00045000",2.15,0.55,3,-0.00031,0.000179,-0.00026,0.000141,-0.000008,{"strike":288,"call":289,"put":298,"callItm":43,"putItm":14,"isAtm":14},47.5,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":43},"BRKR  261016C00047500",14.1,17.9,0.989487,0.003451,-0.008015,0.003448,0.017953,{"contract_symbol":299,"symbol":299,"bid":187,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BRKR  261016P00047500",-0.001944,0.000968,-0.001407,0.000765,-0.000049,{"strike":306,"call":307,"put":316,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":43},"BRKR  261016C00050000",12.1,15.5,0.971636,0.008051,-0.018698,0.008044,0.018455,{"contract_symbol":317,"symbol":317,"bid":187,"ask":220,"last":17,"change":187,"changePercent":9,"volume":187,"openInterest":318,"open_interest":318,"iv":221,"implied_volatility":221,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"BRKR  261016P00050000",6,-0.008687,0.003693,-0.005366,0.002919,-0.000218,{"strike":325,"call":326,"put":337,"callItm":43,"putItm":14,"isAtm":14},52.5,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":187,"changePercent":9,"volume":187,"openInterest":331,"open_interest":331,"iv":213,"implied_volatility":213,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"BRKR  261016C00052500",9.7,12.5,10.1,7,0.936109,0.015509,-0.03602,0.015495,0.018497,{"contract_symbol":338,"symbol":338,"bid":187,"ask":339,"last":151,"change":187,"changePercent":9,"volume":187,"openInterest":340,"open_interest":340,"iv":221,"implied_volatility":221,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":256,"in_the_money":14},"BRKR  261016P00052500",0.95,205,-0.029037,0.010379,-0.015081,0.008202,{"strike":346,"call":347,"put":357,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":348,"symbol":348,"bid":349,"ask":330,"last":350,"change":351,"changePercent":9,"volume":50,"openInterest":281,"open_interest":281,"iv":213,"implied_volatility":213,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"BRKR  261016C00055000",8.3,8.5,0.93,0.876611,0.025288,-0.058731,0.025266,0.017903,{"contract_symbol":358,"symbol":358,"bid":187,"ask":24,"last":359,"change":187,"changePercent":9,"volume":187,"openInterest":360,"open_interest":360,"iv":221,"implied_volatility":221,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"BRKR  261016P00055000",0.65,31,-0.075776,0.02236,-0.03249,0.01767,-0.001925,{"strike":367,"call":368,"put":378,"callItm":43,"putItm":14,"isAtm":14},57.5,{"contract_symbol":369,"symbol":369,"bid":370,"ask":350,"last":371,"change":187,"changePercent":9,"volume":187,"openInterest":372,"open_interest":372,"iv":213,"implied_volatility":213,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":43},"BRKR  261016C00057500",4.5,5.67,8,0.790952,0.035632,-0.082753,0.0356,0.016595,{"contract_symbol":379,"symbol":379,"bid":187,"ask":380,"last":381,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":221,"implied_volatility":221,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"BRKR  261016P00057500",2.5,4.9,-0.160232,0.038168,-0.055462,0.030164,-0.004103,{"strike":388,"call":389,"put":401,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":391,"change":393,"changePercent":9,"volume":50,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":43},"BRKR  261016C00060000",4,5.3,-1.4,24,0.5678,0.70143,0.049331,-0.087084,0.04297,0.01523,{"contract_symbol":402,"symbol":402,"bid":187,"ask":403,"last":404,"change":187,"changePercent":9,"volume":187,"openInterest":372,"open_interest":372,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"BRKR  261016P00060000",3.1,1.45,0.4913,-0.276029,0.054935,-0.072601,0.041403,-0.007113,{"strike":412,"call":413,"put":425,"callItm":43,"putItm":14,"isAtm":43},62.5,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":187,"changePercent":9,"volume":187,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":43},"BRKR  261016C00062500",1.95,4.8,2.85,42,0.609,0.562899,0.052234,-0.106055,0.048795,0.01236,{"contract_symbol":426,"symbol":426,"bid":339,"ask":427,"last":428,"change":187,"changePercent":9,"volume":187,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"BRKR  261016P00062500",3.9,2.45,16,0.5599,-0.435587,0.056776,-0.09745,0.048765,-0.011484,{"strike":437,"call":438,"put":451,"callItm":14,"putItm":43,"isAtm":43},65,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":17,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"BRKR  261016C00065000",1.75,2.75,2.6,10,69,0.6092,0.432344,0.05211,-0.105886,0.048698,0.009624,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":187,"changePercent":9,"volume":187,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":43},"BRKR  261016P00065000",2.25,5.1,4.1,51,0.5522,-0.579161,0.057179,-0.095457,0.048435,-0.015481,{"strike":464,"call":465,"put":476,"callItm":14,"putItm":43,"isAtm":14},67.5,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":220,"change":187,"changePercent":9,"volume":187,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"BRKR  261016C00067500",0.1,2.7,238,0.5947,0.308017,0.047763,-0.092483,0.043573,0.006947,{"contract_symbol":477,"symbol":477,"bid":427,"ask":478,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":43},"BRKR  261016P00067500",6.7,0.5117,-0.725874,0.052566,-0.075357,0.041262,-0.019631,{"strike":486,"call":487,"put":497,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":488,"symbol":488,"bid":187,"ask":417,"last":489,"change":187,"changePercent":9,"volume":187,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"BRKR  261016C00070000",1.5,212,0.5725,0.197757,0.039214,-0.070373,0.03444,0.004513,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":43},"BRKR  261016P00070000",5.9,8.7,0.5191,-0.828489,0.039587,-0.058391,0.03152,-0.022906,{"strike":508,"call":509,"put":519,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":510,"symbol":510,"bid":187,"ask":511,"last":512,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"BRKR  261016C00075000",1.7,0.5,0.6647,0.106548,0.022323,-0.053993,0.022761,0.002432,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":43},"BRKR  261016P00075000",9.8,13.1,0.4791,-0.9617,0.014018,-0.017616,0.010302,-0.027872,{"strike":530,"call":531,"put":539,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":532,"symbol":532,"bid":187,"ask":533,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":513,"implied_volatility":513,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"BRKR  261016C00080000",1.35,0.040852,0.010649,-0.025755,0.010857,0.000941,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":523,"implied_volatility":523,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":43},"BRKR  261016P00080000",14.6,18.5,-0.993026,0.003273,-0.004113,0.002406,-0.030521,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":551,"symbol":551,"bid":187,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":513,"implied_volatility":513,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"BRKR  261016C00085000",0.013671,0.004247,-0.010272,0.00433,0.000317,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":523,"implied_volatility":523,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":43},"BRKR  261016P00085000",19.7,23.5,-0.999048,0.000543,-0.000682,0.000399,-0.03258,"2026-10-02T22:53:03.030691+00:00"]