[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRKW":3,"homepage-market-summary":28,"stock-options-BRKW":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BRKW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill BRKB WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},16.1311,6.137872,"Weekly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},38.05,37.99,37.9712,0.0788,0.21,1008.695994,47.6,37.32,8847.509888175298,7.1,325,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":491,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":179,"total_open_interest":43,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",168,"270319",[195,211,226,244,261,280,298,317,335,355,373,392,410,428,443,454,464,473,482],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"BRKW  261016C00030000",6.8,9.3,0.2191,0.011507,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":179,"in_the_money":72},"BRKW  261016P00030000",1.25,0.2704,-0.000003,0.000007,-0.000001,0.000001,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":217,"gamma":218,"theta":179,"vega":179,"rho":219,"in_the_money":11},"BRKW  261016C00031000",5.8,8.3,0.999999,0.000002,0.01189,{"contract_symbol":221,"symbol":221,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":209,"in_the_money":72},"BRKW  261016P00031000",-0.000049,0.0001,-0.000015,0.000015,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"BRKW  261016C00032000",4.8,7.3,0.999975,0.000065,-0.000006,0.000008,0.012274,{"contract_symbol":238,"symbol":238,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":72},"BRKW  261016P00032000",-0.000489,0.000865,-0.000125,0.00013,-0.000007,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"BRKW  261016C00033000",3.8,6.3,0.999581,0.000923,-0.000088,0.000112,0.012651,{"contract_symbol":256,"symbol":256,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":222,"in_the_money":72},"BRKW  261016P00033000",-0.003309,0.004959,-0.000719,0.000745,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":72,"isAtm":72},34,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"BRKW  261016C00034000",2.8,5.3,0.995909,0.007405,-0.000704,0.000901,0.012981,{"contract_symbol":273,"symbol":273,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":72},"BRKW  261016P00034000",1.3,-0.015709,0.019555,-0.002833,0.002936,-0.000234,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":72,"isAtm":72},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"BRKW  261016C00035000",1.8,4.3,0.975513,0.035182,-0.003347,0.00428,0.013062,{"contract_symbol":292,"symbol":292,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":72},"BRKW  261016P00035000",-0.054321,0.05467,-0.007921,0.008209,-0.000811,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":72,"isAtm":11},36,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"BRKW  261016C00036000",0.75,3.3,0.905281,0.103304,-0.009827,0.012568,0.012398,{"contract_symbol":310,"symbol":310,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":72},"BRKW  261016P00036000",1.4,-0.141784,0.111419,-0.016144,0.01673,-0.002127,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":72,"isAtm":11},37,{"contract_symbol":320,"symbol":320,"bid":179,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"BRKW  261016C00037000",2.35,0.749735,0.194759,-0.018526,0.023694,0.010444,{"contract_symbol":328,"symbol":328,"bid":179,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":72},"BRKW  261016P00037000",1.5,-0.289474,0.169743,-0.024595,0.025487,-0.004369,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":72,"isAtm":11},38,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"BRKW  261016C00038000",1.65,0.1444,0.524177,0.370114,-0.015291,0.029675,0.007476,{"contract_symbol":347,"symbol":347,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":72},"BRKW  261016P00038000",1.85,0.164,-0.477274,0.325883,-0.017374,0.029681,-0.007143,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":11,"isAtm":11},39,{"contract_symbol":358,"symbol":358,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"BRKW  261016C00039000",0.195448,0.256614,-0.010602,0.020575,0.002808,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"BRKW  261016P00039000",0.05,2.6,-0.773878,0.246079,-0.013119,0.022413,-0.011719,{"strike":374,"call":375,"put":383,"callItm":72,"putItm":11,"isAtm":11},40,{"contract_symbol":376,"symbol":376,"bid":179,"ask":205,"last":377,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":72},"BRKW  261016C00040000",0.15,0.03977,0.079718,-0.003294,0.006392,0.000574,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"BRKW  261016P00040000",0.95,3.6,-0.938205,0.099738,-0.005317,0.009084,-0.014453,{"strike":393,"call":394,"put":401,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":395,"symbol":395,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":72},"BRKW  261016C00041000",0.004312,0.011776,-0.000487,0.000944,0.000062,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"BRKW  261016P00041000",1.95,4.6,-0.989518,0.022721,-0.001211,0.002069,-0.015575,{"strike":411,"call":412,"put":419,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":413,"symbol":413,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":72},"BRKW  261016C00042000",0.000252,0.000873,-0.000036,0.00007,0.000004,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"BRKW  261016P00042000",2.95,5.6,-0.998889,0.003034,-0.000162,0.000276,-0.016094,{"strike":429,"call":430,"put":434,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":431,"symbol":431,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":235,"gamma":432,"theta":209,"vega":433,"rho":179,"in_the_money":72},"BRKW  261016C00043000",0.000034,0.000003,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"BRKW  261016P00043000",3.9,6.6,-0.999925,0.000247,-0.000013,0.000022,-0.016492,{"strike":444,"call":445,"put":447,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":446,"symbol":446,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":210,"theta":179,"vega":179,"rho":179,"in_the_money":72},"BRKW  261016C00044000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":451,"gamma":452,"theta":209,"vega":210,"rho":453,"in_the_money":11},"BRKW  261016P00044000",4.9,7.6,-0.999997,0.000013,-0.016877,{"strike":455,"call":456,"put":458,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":457,"symbol":457,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"BRKW  261016C00045000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":462,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"BRKW  261016P00045000",5.9,8.6,-1,-0.01726,{"strike":465,"call":466,"put":468,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":467,"symbol":467,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"BRKW  261016C00046000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":462,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"BRKW  261016P00046000",6.9,9.6,-0.017644,{"strike":474,"call":475,"put":477,"callItm":72,"putItm":11,"isAtm":72},47,{"contract_symbol":476,"symbol":476,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"BRKW  261016C00047000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":462,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":11},"BRKW  261016P00047000",7.9,10.6,-0.018028,{"strike":483,"call":484,"put":486,"callItm":72,"putItm":11,"isAtm":72},48,{"contract_symbol":485,"symbol":485,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"BRKW  261016C00048000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":462,"gamma":179,"theta":179,"vega":179,"rho":490,"in_the_money":11},"BRKW  261016P00048000",8.9,11.6,-0.018411,"2026-10-02T22:53:05.370216+00:00"]