[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRLT":3,"stock-news-BRLT":28,"homepage-market-summary":61},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BRLT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brilliant Earth Group, Inc. Class A Common Stock","Nasdaq",null,"JEWELRY, SILVERWARE & PLATED WARE","Brilliant Earth Group Inc is an digitally native omnichannel jewelry company selling The company's products include rings, necklaces, earrings, and bracelets. Its collection of premium-quality diamond engagement and wedding rings, gemstone rings, and fine jewelry is conceptualized by in-house design studio. The company operates in one operating and reporting segment, the retail sale of diamonds, gemstones and jewelry.","785","San Francisco, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.39,1.42,1.38,0,31326.566428,333,1.3924,2.9,1,85633.1133662988,20.5,1263,{"ticker":4,"count":29,"articles":30},5,[31,37,43,49,55],{"title":32,"link":33,"pubDate":34,"description":35,"source":36},"Elizabeth Taylor’s jewels sold for over $137 million. Her estate chose Brilliant Earth for a new collection. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPX19jdlQ5NnJhaHllRXM5NjNZMHFrXzRCQmZBQTdXZ0NOUkRWYUpxMXVDX29yRVhRMGp3RExlMUM0TlYtbHNpY3YzRXNlUC1RSVAxdHNuTklSeHRGMm8zSV9nMXpCRFAwdHgyR3hkMlNDSTVrbUw1TEN3OXhUeHdLbmNpZkR0czRaOWFhSXJibWtyelVMSXRvWVFCOG50d2VDVTNxWTloQVBCNzZsY3dUUUctV0V2RmVWMVRKOThTdVQ?oc=5","Thu, 24 Sep 2026 13:00:00 GMT","Elizabeth Taylor’s jewels sold for over $137 million. Her estate chose Brilliant Earth for a new collection. Stock Titan","Stock Titan",{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"Despite Fast-paced Momentum, Brilliant Earth Group (BRLT) Is Still a Bargain Stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQSXljVm9lZVFHV0I1TGxfdjBuVkZvYzdXX3dhaVpFUUVzd01FRXRheGgtbld5Sm5IUTliZnZPelBqZXgyanUtWkZKc3hoRnlDNng4NFVsbllaazJxem0yLUlsd1dSMUNkWTRrbE1XRlpLaTJjZUlIWWRlZUVSNmZrV0F4d0p0VERyd3gyOG14SQ?oc=5","Fri, 02 Oct 2026 11:55:01 GMT","Despite Fast-paced Momentum, Brilliant Earth Group (BRLT) Is Still a Bargain Stock Yahoo Finance UK","Yahoo Finance UK",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"Brilliant Earth Group, Inc. (NASDAQ:BRLT) Shares Shorted: Short Interest Down 35.5% in September - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxObDlERzgwdDVvcVBadnVHVHgtTE14SzM0cHJTZnc2RkpHRS1XVFBQT3o0dXBwTks3UkZkTXliU0w3Y1FDZ2hrbXl0MU0xZDVyRG5mdnBDNzV4aWR1OUx1MlFsMXcwZVFfTWVmaWtxQk9TS25SZ2dWZ1hhd0FSa01xZW95UzVWSXVxbW1qSVoyOGc4XzBmRjhFYU1PYW4ycnJCRE5wbm95Y05ZajI5bVR3YmtMcy0tV0I0QW9STmZGMDVnbXo1MFRrMTJTamZmZjdFTEZuMklLV1Zib0dZTVJaNXQycmJBUQ?oc=5","Thu, 01 Oct 2026 11:43:42 GMT","Brilliant Earth Group, Inc. (NASDAQ:BRLT) Shares Shorted: Short Interest Down 35.5% in September MarketBeat","MarketBeat",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Signet Stock And The Lab Grown Diamond Shift Investors Should Watch - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 22:19:51 GMT","Signet Stock And The Lab Grown Diamond Shift Investors Should Watch Simply Wall Street","Simply Wall Street",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"Signet's Comps Growth Gains Support From Core Brands & Premium Jewelry - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOWGhHVnp0MVFBQjh1MktJRDV5MnR1dEMzRzFVSmpGLWczWUgxcnNaUXBLTmRWZzdldHBzN2tOTEdiNjVPaHc0MDJyOGtwMHAyX2R2TGRTWFlVOGpXcy0tUElmN3NoZHlaSnU5UW9qLVlDN3lhZklyeGxZQ1RSTHQwR3ZVU3ZRREozZ3BnUzgxLVE4OGN3Vmk3RVltcV9GSWU1?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Signet's Comps Growth Gains Support From Core Brands & Premium Jewelry Yahoo Finance","Yahoo Finance",{"status":62,"indices":63,"watchlist":106,"sectors":128,"benchmarks":184},"success",[64,72,78,85,92,99],{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":24,"is_up":70,"sparkline":77,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":70,"sparkline":84,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":70,"sparkline":91,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":70,"sparkline":98,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":14,"sparkline":105,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[107,114,121],{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":70,"sparkline":113,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":70,"sparkline":120,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":122,"name":123,"price":124,"change":125,"pct_change":126,"is_up":70,"sparkline":127,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[129,134,139,144,149,154,159,164,169,174,179],{"name":130,"etf":131,"change":132,"price":133,"is_up":70},"Technology","XLK",1.01,199.81,{"name":135,"etf":136,"change":137,"price":138,"is_up":70},"Financials","XLF",0.06,53.49,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":145,"etf":146,"change":147,"price":148,"is_up":70},"Consumer Cycl","XLY",1.13,110.04,{"name":150,"etf":151,"change":152,"price":153,"is_up":70},"Consumer Staples","XLP",0.25,80.53,{"name":155,"etf":156,"change":157,"price":158,"is_up":70},"Energy","XLE",0.4,62.95,{"name":160,"etf":161,"change":162,"price":163,"is_up":70},"Industrials","XLI",0.78,169.95,{"name":165,"etf":166,"change":167,"price":168,"is_up":70},"Materials","XLB",0.66,48.86,{"name":170,"etf":171,"change":172,"price":173,"is_up":70},"Real Estate","XLRE",0.32,40.81,{"name":175,"etf":176,"change":177,"price":178,"is_up":70},"Utilities","XLU",0.38,39.83,{"name":180,"etf":181,"change":182,"price":183,"is_up":70},"Comm Services","XLC",0.35,110.32,[185,190,194,198],{"ticker":186,"name":187,"price":188,"change":189,"is_up":70},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":191,"name":192,"price":193,"change":119,"is_up":70},"QQQ","Invesco QQQ Trust",749.58,{"ticker":195,"name":196,"price":197,"change":83,"is_up":70},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":199,"name":200,"price":201,"change":97,"is_up":70},"IWM","iShares Russell 2000",281.52]