[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRO":3,"homepage-market-summary":35,"stock-options-BRO":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brown & Brown, Inc.","NYSE",null,"INSURANCE AGENTS, BROKERS & SERVICE","Brown & Brown Inc is a diversified insurance agency, wholesale brokerage, insurance programs, and service. The company's business is divided into two reportable segments: (i) the Retail segment, and (ii) the Specialty Distribution segment. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities, and to professional and individual customers, as well as non-insurance warranty services and products through automobile and recreational vehicle dealer services businesses. The Specialty Distribution segment consists of wholesale brokerage and specialty businesses. Its geographic area is U.S, U.K and Others.","22,888","Daytona Beach, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1017,0.66,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},59.91,61.36,62.06,59.82,61.77,-1.86,-3.01,2509506.776124,34591,60.2901,96.55,53.81,2923336.4195058206,14.3,10121,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":17,"price":142,"is_up":44},"Materials","XLB",48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":132,"expiration_iv":132,"kpis":183,"expirations":186,"strikes":200,"updated_at":455,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":132,"implied_volatility":132},7,2301,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",48,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",76,"261218",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",167,"270319",[201,217,237,255,276,298,325,351,376,392,406,418,428,437,446],{"strike":202,"call":203,"put":214,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":44},"BRO   261016C00035000",24.3,27.1,0,0.8272,0.999662,0.000127,-0.000428,0.000145,0.013416,{"contract_symbol":215,"symbol":215,"bid":207,"ask":132,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"BRO   261016P00035000",0.5354,{"strike":218,"call":219,"put":229,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":44},"BRO   261016C00040000",18.1,22.1,0.8345,0.994669,0.001564,-0.00535,0.001796,0.015212,{"contract_symbol":230,"symbol":230,"bid":207,"ask":231,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"BRO   261016P00040000",0.75,-0.000047,0.000031,-0.000044,0.000023,-0.000001,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"BRO   261016C00045000",13.6,16.4,0.966589,0.007596,-0.025991,0.008726,0.016439,{"contract_symbol":249,"symbol":249,"bid":207,"ask":231,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"BRO   261016P00045000",-0.002705,0.001327,-0.001869,0.000978,-0.000064,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"BRO   261016C00050000",9.2,12.3,0.884385,0.020076,-0.067491,0.022861,0.016296,{"contract_symbol":267,"symbol":267,"bid":207,"ask":268,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":270,"open_interest":270,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"BRO   261016P00050000",0.3,0.05,2,-0.037796,0.013099,-0.018451,0.009655,-0.000906,{"strike":277,"call":278,"put":288,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"BRO   261016C00055000",3.7,7.4,0.5213,0.812889,0.043948,-0.058684,0.03154,0.016543,{"contract_symbol":289,"symbol":289,"bid":207,"ask":132,"last":290,"change":207,"changePercent":9,"volume":207,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"BRO   261016P00055000",0.22,21,0.2996,-0.068542,0.037583,-0.016575,0.0155,-0.001617,{"strike":299,"call":300,"put":313,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":301,"symbol":301,"bid":302,"ask":270,"last":303,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"BRO   261016C00060000",1.15,1.72,-1.01,4,9,0.3417,0.504401,0.099493,-0.057087,0.046805,0.010994,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":231,"change":317,"changePercent":9,"volume":51,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"BRO   261016P00060000",0.85,1.5,-0.2,385,0.2101,-0.506346,0.161812,-0.035096,0.046802,-0.01203,{"strike":326,"call":327,"put":338,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":328,"symbol":328,"bid":207,"ask":329,"last":151,"change":330,"changePercent":9,"volume":51,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"BRO   261016C00065000",0.7,-0.17,1478,0.3175,0.100225,0.047187,-0.023373,0.020625,0.002237,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":343,"changePercent":9,"volume":51,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"BRO   261016P00065000",3.2,6.5,4.79,0.97,164,0.3207,-0.897384,0.047522,-0.024019,0.020983,-0.022642,{"strike":352,"call":353,"put":364,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":354,"symbol":354,"bid":207,"ask":355,"last":356,"change":207,"changePercent":9,"volume":207,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"BRO   261016C00070000",0.15,0.07,198,0.3898,0.0227,0.011784,-0.008797,0.006323,0.000507,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"BRO   261016P00070000",8,11.9,6.9,11,0.2142,-0.999888,0.000176,-0.00004,0.000052,-0.026846,{"strike":377,"call":378,"put":386,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":379,"symbol":379,"bid":207,"ask":231,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":380,"open_interest":380,"iv":358,"implied_volatility":358,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"BRO   261016C00075000",17,0.001838,0.001284,-0.000958,0.000689,0.000041,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":391,"in_the_money":44},"BRO   261016P00075000",13.1,16.9,-1,-0.028767,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":395,"symbol":395,"bid":207,"ask":268,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":396,"open_interest":396,"iv":358,"implied_volatility":358,"delta":397,"gamma":398,"theta":399,"vega":385,"rho":400,"in_the_money":14},"BRO   261016C00080000",15,0.000088,0.000077,-0.000057,0.000002,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":405,"in_the_money":44},"BRO   261016P00080000",18,21.9,-0.030683,{"strike":407,"call":408,"put":413,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":409,"symbol":409,"bid":207,"ask":410,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":411,"gamma":411,"theta":412,"vega":400,"rho":207,"in_the_money":14},"BRO   261016C00085000",2.1,0.000003,-0.000002,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":417,"in_the_money":44},"BRO   261016P00085000",23,26.9,-0.032601,{"strike":419,"call":420,"put":423,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":421,"symbol":421,"bid":207,"ask":422,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"BRO   261016C00090000",2.15,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":427,"in_the_money":44},"BRO   261016P00090000",28,31.9,-0.03452,{"strike":429,"call":430,"put":432,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":431,"symbol":431,"bid":207,"ask":422,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"BRO   261016C00095000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":436,"in_the_money":44},"BRO   261016P00095000",33,36.9,-0.036438,{"strike":438,"call":439,"put":441,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":440,"symbol":440,"bid":207,"ask":422,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"BRO   261016C00100000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":445,"in_the_money":44},"BRO   261016P00100000",38,41.9,-0.038354,{"strike":447,"call":448,"put":450,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":449,"symbol":449,"bid":207,"ask":422,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":51,"open_interest":51,"iv":358,"implied_volatility":358,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"BRO   261016C00105000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":207,"theta":207,"vega":207,"rho":454,"in_the_money":44},"BRO   261016P00105000",43,45.8,-0.040271,"2026-10-03T16:58:24.273715+00:00"]