[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRR":3,"homepage-market-summary":30,"stock-news-BRR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BRR","2026-09-21",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ProCap Financial, Inc. Common Stock","Nasdaq",null,"FINANCE SERVICES","ProCap Financial Inc is focused on Bitcoin-focused media products and Bitcoin holdings. The Company typically provides advertising and marketing services through weekly digital media placements, including audio and social media advertisements. The Company offers media products to help independent investors understand financial markets, current events, and technology advancements. These media products include social media accounts, email newsletters, and audio or video content. The Company also added strategies related to the use of AI and automation to support the development and delivery of financial products and services.","5","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.07,3.93,4.1899,3.76,0.31,8.24,3840331.876218,14844,4.0053,10.57,1.31,1064304.8302606612,29.8,323,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":39,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":41},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":41},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":41},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},9,[176,182,188,194,200,206,212,218,224],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"SVIA Stock Price and Chart — NASDAQ:SVIA - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTFBJZEp2aEsyYVlHRFhuVUppZ1BhU0ZNaWtCeFBxakJrb0JVWHg4bGw0NENwbkYxSklzUkNUalFZMEdMMDdwbWE3akkyRmtSMG54dHNBVEtuTFNNZ3Nq?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","SVIA Stock Price and Chart — NASDAQ:SVIA TradingView","TradingView",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Bitcoin Futures - cmegroup.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE9Db1M3SWg3WG9OOU9xZ1QwTjlKUDZvSVpVektnRnFTSXFvdXBmQm5lS2h5ODFwdWl2eFlQT0hRZWR1ZUxfdzFHVXhBZUNKRl9Semw3NG55S0lrUXFXNFR4eVZwdHFtLVZxU1NZeS1Va0RZNU0?oc=5","Thu, 01 Oct 2026 13:05:58 GMT","Bitcoin Futures cmegroup.com","cmegroup.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Pompliano's ProCap Adds 450 Bitcoin and Repurchases 782K Shares - CoinMarketCap","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNNEhBM2d0N1dZTGVTVkdTa2NPNGtKem14ZzQ4eUFBMWk1QWdENnJKSEgtdW5uMnFfV1h6OEtNdHA2TzVSdmh3RFhESWVOQXAtczg1bzkyWm9sTE5FSVlud201OWV4SnB4cUJsdXVJV3dHbmhKVzVrWnVudzNVQmlicEZjS2RxOTlNbldDTnhISW5vc1p6bHc1ZDBCcllocmhOM3FKVURpSQ?oc=5","Sat, 03 Oct 2026 02:11:16 GMT","Pompliano's ProCap Adds 450 Bitcoin and Repurchases 782K Shares CoinMarketCap","CoinMarketCap",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Silvia Achieves Outperformance Against Frontier AI Models on Key Personal Finance Topics, Including Tax, Mortgage, and Credit Card Topics - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwJBVV95cUxQblZ1eG5NcllheTctVy1GZ29mTVNKMHpwZlJSbUZGWElsQ3JWX0lTNGFrQmFGZE5UYXhLek9VTFFTMEtmMEJRSlhLclJYVDJjUEZibGdJVnYwTF9pd1RDVll2VVVLanNoNTFiMHc0UWYxX2tYUllIMjBwQWtRXzl0ZFZINEJRV0tGc0FzdV8tYzh6ci1VbXh0QXBNamF0X1FkVjRVaWdTVk5BckYtVU53cmdmMDEzSXV6QXljb1gtZWFULVBVb3M2d05XX2lxVGpzRjBmNlJmQVFPVloxeTQ5bnA2LTlOTU96Nm14TzlndjdsVjFRVE02U2Q5eVFQMFFHTzdWMDF5YkFtY21PcXVtdG9XZ2Q2c21IM1RV?oc=5","Mon, 21 Sep 2026 11:00:00 GMT","Silvia Achieves Outperformance Against Frontier AI Models on Key Personal Finance Topics, Including Tax, Mortgage, and Credit Card Topics Business Wire","Business Wire",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"September 2026's Top Stocks by Monthly Momentum - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE03dXVxdHJ3ZHRfZEhDNG9NVURYRHJVM3hXdjVZa0xkaGhzQVYwYTlXN0pVNGlBanV3NTdlZVQ2VDZHek1nRjRvQkVvMXJtZm4wM3BrcTVqOFltbk9CQ21GZHl0aXZKaExONk1ONENEM0twWnBGcXpoVEl3?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","September 2026's Top Stocks by Monthly Momentum Stock Titan","Stock Titan",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"BRR270219P00002500 interactive stock chart | BRR Feb 2027 2.500 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE1zbldDMjFxdjZiMzRMVU9IdWRvTE51eEZGaWRmaEx0R2xUNi0wQkUxcy1jQ2dYSW95WFBqX3U1aUpNU2hNbC1SOTVqeTFhUFNXLTZpNkxNRTlUMlRTb1dIUXBFYw?oc=5","Tue, 22 Sep 2026 12:33:45 GMT","BRR270219P00002500 interactive stock chart | BRR Feb 2027 2.500 put stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Financial Results of B.R.R. Guardian Limited For the Year Ended June 30, 2026 - Investify","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE1NMVFBX19PTHRvZ3Y4MGExUFA5NXhMZE51Zm02aDZQUkZDZlRqOVl1WnVwTlZ5dkRJSjFsVkVNOHNIR2pWQmFqRmtKY0hSa0Jac1RLd3V2Q1UyODVBVWhIYmstWWxTeFFGaVE?oc=5","Thu, 01 Oct 2026 03:04:48 GMT","Financial Results of B.R.R. Guardian Limited For the Year Ended June 30, 2026 Investify","Investify",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"All Pets - Steal An Egg [Roblox] Guide - ign.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9YelQxcFVFZVIyNDJrOWxmUW1lbGxvVDdNMTMyLWlQTXhNWWhzQ0VIS2ctV2d2emtsb2lYTnFBNWhKaDQzUlExLTI2VmxtYXBidlFGcEVZMFhwUmtEZnZFU0E4ZDQ?oc=5","Mon, 28 Sep 2026 14:26:41 GMT","All Pets - Steal An Egg [Roblox] Guide ign.com","ign.com",{"title":225,"link":226,"pubDate":227,"description":228,"source":181},"Enterprise value to EBITDA forward of Bansei Royal Resorts Hikkaduwa PLC – CSELK:BRR.N0000 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOSXF0cnczUE01TVBZamk1ckZjam1zcHNBQzFRWGRhX0o0NDFkMU4yQ3Z0QzAwWnpJR2VSbjFqejVwUE1iWTBLbFpTZXVfS21qSld1cnB5aUJPeEdTZURUd0pXOEJzMUZYbDUyVkNMOFJvcU1yTUEySFNKS0Zxd3lyWnNjUkprUFZVaUltZExHeTkzeDg3dHVJT3Y5UU5WX0NQMnBGRVlEenZPdjd1MWlPbzlfMA?oc=5","Wed, 23 Sep 2026 06:21:03 GMT","Enterprise value to EBITDA forward of Bansei Royal Resorts Hikkaduwa PLC – CSELK:BRR.N0000 TradingView"]