[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRSM":3,"homepage-market-summary":24,"stock-historical-BRSM":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BRSM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MFS Blended Research Small-Mid Cap ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.09,25.12,24.9033,0.1867,0.75,248.039718,26.6462,24.059999,15082.63752222619,39.8,84,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},15083,1266941.551867,0.2,"2026-06-04",[174,177,186,194,203,213,223,231,240,249,257,265,273,283,290,300,308,316,324,331,337,343,351,358,366,373,383,391,398,405,413,419,428,435,442,448,455,461,466,474,481,490,497,505,513,520,527,534,540,547,554,563,573,582,590,598,607,615,624,634,639,642,649,657,664,669,674,681,684,689,695,698,703,707,712,720,724,729,734,741,748,753,758,766],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},18,25.1086,{"date":178,"open":179,"high":180,"low":179,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",24.58,24.93,0.2033,0.82,384.02,19,24.695,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":184,"vwap":193},"2026-09-30",25.11,24.7,-0.0663,-0.27,1274,24.9866,{"date":195,"open":196,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":59,"vwap":202},"2026-09-29",24.81,24.64,24.7663,-0.0328,-0.13,993.145,24.7005,{"date":204,"open":205,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-28",24.82,24.73,24.7991,-0.2159,-0.86,636,16,24.7806,{"date":214,"open":215,"high":216,"low":215,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",24.945,25.04,25.015,0.024,0.1,469,15,24.9736,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-24",24.991,-0.0658,-0.26,51,11,24.904,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-23",25.14,25.0568,-0.2682,-1.06,207.960302,12,25.1589,{"date":241,"open":242,"high":243,"low":244,"close":243,"change":245,"percent_change":141,"volume":246,"transactions":247,"vwap":248},"2026-09-22",25.31,25.325,25.23,0.097,612,17,25.2949,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-21",25.228,0.0968,0.39,10,9,25.1983,{"date":258,"open":188,"high":259,"low":13,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-18",25.1312,-0.185,-0.73,230,13,25.1031,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":254,"vwap":272},"2026-09-17",25.4,25.3162,0.129,0.51,110.960968,25.4009,{"date":274,"open":267,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-16",25.44,25.07,25.1872,-0.1254,-0.5,4399.953,22,25.3606,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":238,"vwap":289},"2026-09-15",25.3126,-0.1174,-0.46,112,25.3256,{"date":291,"open":292,"high":293,"low":292,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",25.36,25.5,25.43,-0.0958,-0.38,2810,34,25.4529,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-11",25.5258,0.1803,0.71,30.4,14,25.5172,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":254,"vwap":315},"2026-09-10",25.53,25.3455,-0.2492,-0.97,110,25.5168,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":238,"vwap":323},"2026-09-09",25.7,25.5947,-0.2425,-0.94,130,25.7057,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":328,"percent_change":236,"volume":329,"transactions":211,"vwap":330},"2026-09-08",25.96,25.8372,-0.2758,1060.009,25.9208,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":229,"transactions":254,"vwap":336},"2026-09-04",26.113,0.0025,0.01,26.0157,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":229,"transactions":255,"vwap":342},"2026-09-03",26.1105,0.1469,0.57,26.0626,{"date":344,"open":345,"high":346,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":306,"vwap":350},"2026-09-02",25.9,25.9636,0.2951,1.15,200.961241,25.9272,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":255,"vwap":357},"2026-09-01",25.6685,-0.3064,-1.18,15.008,25.8153,{"date":359,"open":326,"high":360,"low":361,"close":360,"change":362,"percent_change":279,"volume":363,"transactions":364,"vwap":365},"2026-08-31",25.9749,25.9499,-0.1316,1515.005,20,25.9514,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":255,"vwap":372},"2026-08-28",26.1065,-0.175,-0.67,35.04,26.2394,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":229,"vwap":382},"2026-08-27",26.22,26.3,26.21,26.2815,0.0959,0.37,728,26.2552,{"date":384,"open":385,"high":386,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":254,"vwap":390},"2026-08-26",26.13,26.1856,0.0882,0.34,308.011,26.15,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":101,"volume":395,"transactions":396,"vwap":397},"2026-08-25",26.0974,0.0149,6.016,5,26.0874,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":255,"vwap":404},"2026-08-24",26.0825,-0.1352,-0.52,236.006,26.0868,{"date":406,"open":390,"high":407,"low":390,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-21",26.2177,0.1977,0.76,204.005,8,26.1835,{"date":414,"open":385,"high":385,"low":415,"close":415,"change":416,"percent_change":313,"volume":417,"transactions":229,"vwap":418},"2026-08-20",26.02,-0.2544,847.005,26.0789,{"date":420,"open":421,"high":422,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":184,"vwap":427},"2026-08-19",26.28,26.34,26.2744,0.0212,0.08,3090.641,26.2863,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":229,"vwap":434},"2026-08-18",26.2532,-0.2953,-1.11,113.970449,26.2677,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":238,"vwap":441},"2026-08-17",26.5485,-0.0977,-0.37,85.454,26.5693,{"date":443,"open":19,"high":19,"low":19,"close":19,"change":444,"percent_change":445,"volume":446,"transactions":411,"vwap":447},"2026-08-14",0.0732,0.28,56.008,26.6424,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":255,"vwap":454},"2026-08-13",26.573,0.2473,0.94,30.007,26.5443,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":141,"volume":459,"transactions":263,"vwap":460},"2026-08-12",26.3257,0.099,109.004,26.3221,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":121,"volume":453,"transactions":254,"vwap":465},"2026-08-11",26.2267,0.105,26.2585,{"date":467,"open":468,"high":469,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":254,"vwap":473},"2026-08-10",26.12,26.1217,-0.1177,-0.45,460.973934,26.1215,{"date":475,"open":476,"high":476,"low":372,"close":372,"change":477,"percent_change":478,"volume":479,"transactions":254,"vwap":480},"2026-08-07",26.242,0.3447,1.33,425.694,26.2405,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-06",26.06,25.8947,-0.2022,-0.77,156.025,6,26.0616,{"date":491,"open":377,"high":375,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":229,"vwap":496},"2026-08-05",26.0969,-0.1023,-0.39,457,26.1962,{"date":498,"open":499,"high":500,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":411,"vwap":504},"2026-08-04",26.18,26.1992,0.4745,1.84,203.024,26.1546,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-03",25.7247,0.3649,1.44,7.980029,7,25.6296,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":396,"vwap":519},"2026-07-31",25.3598,-0.1249,-0.49,6.015,25.3185,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":488,"transactions":525,"vwap":526},"2026-07-30",25.4847,0.2611,1.04,4,25.3442,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":411,"vwap":533},"2026-07-29",25.2236,-0.4082,-1.59,13.009,25.4357,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":253,"volume":538,"transactions":488,"vwap":539},"2026-07-28",25.6318,0.0987,14.023,25.6249,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":396,"vwap":546},"2026-07-27",25.5331,0.1108,0.44,6.026,25.652,{"date":548,"open":549,"high":549,"low":550,"close":550,"change":551,"percent_change":136,"volume":552,"transactions":254,"vwap":553},"2026-07-24",25.56,25.4223,0.0811,162.053,25.5113,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":221,"vwap":562},"2026-07-23",25.39,25.275,25.3412,-0.1687,-0.66,1539.675,25.363,{"date":564,"open":565,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-22",25.65,25.67,25.5099,-0.1301,-0.51,15267.022,23,25.6504,{"date":574,"open":575,"high":565,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-21",25.46,25.64,0.2659,1.05,10612.036,47,25.5116,{"date":583,"open":575,"high":584,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":238,"vwap":589},"2026-07-20",25.48,25.3741,-0.1815,-0.71,15869.961226,25.4542,{"date":591,"open":592,"high":318,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":255,"vwap":597},"2026-07-17",25.69,25.5556,-0.1065,-0.42,15006,25.691,{"date":599,"open":600,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":511,"vwap":606},"2026-07-16",25.72,25.61,25.6621,0.0243,0.09,7642,25.7186,{"date":608,"open":609,"high":609,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":411,"vwap":614},"2026-07-15",25.76,25.6378,0.0678,0.27,7806,25.7571,{"date":616,"open":576,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-14",25.66,25.57,0.0595,0.23,16299.001,32,25.6196,{"date":625,"open":626,"high":626,"low":627,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":632,"vwap":633},"2026-07-13",25.68,25.49,25.5105,-0.1395,-0.54,20371.397,81,25.573,{"date":635,"open":576,"high":617,"low":636,"close":565,"change":106,"percent_change":637,"volume":638,"transactions":9,"vwap":565},"2026-07-10",25.55,-0.04,15100,{"date":640,"open":565,"high":318,"low":565,"close":617,"change":388,"percent_change":76,"volume":641,"transactions":9,"vwap":617},"2026-07-09",16100,{"date":643,"open":242,"high":644,"low":645,"close":644,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":644},"2026-07-08",25.32,25.15,-0.31,-1.21,16300,{"date":650,"open":651,"high":626,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-07-07",25.6,25.59,25.63,-0.21,-0.81,8100,{"date":658,"open":659,"high":660,"low":659,"close":661,"change":662,"percent_change":131,"volume":663,"transactions":9,"vwap":661},"2026-07-06",25.83,25.87,25.84,0.17,8000,{"date":665,"open":659,"high":659,"low":566,"close":566,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":566},"2026-07-02",-0.18,-0.7,7600,{"date":670,"open":326,"high":671,"low":672,"close":672,"change":666,"percent_change":673,"volume":663,"transactions":9,"vwap":672},"2026-07-01",26.08,25.85,-0.69,{"date":675,"open":676,"high":677,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},"2026-06-30",25.92,26.030001,0.18,0.7,16400,{"date":682,"open":653,"high":672,"low":653,"close":672,"change":678,"percent_change":679,"volume":683,"transactions":9,"vwap":672},"2026-06-29",18100,{"date":685,"open":609,"high":609,"low":566,"close":566,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":566},"2026-06-26",-0.15,-0.58,10100,{"date":690,"open":676,"high":676,"low":318,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":9,"vwap":691},"2026-06-25",25.82,0.46,1.81,14000,{"date":696,"open":292,"high":556,"low":292,"close":292,"change":219,"percent_change":121,"volume":697,"transactions":9,"vwap":292},"2026-06-24",14900,{"date":699,"open":556,"high":556,"low":700,"close":700,"change":439,"percent_change":701,"volume":702,"transactions":9,"vwap":700},"2026-06-23",25.26,-1.44,7500,{"date":704,"open":705,"high":653,"low":601,"close":653,"change":620,"percent_change":706,"volume":638,"transactions":9,"vwap":653},"2026-06-22",25.62,0.91,{"date":708,"open":700,"high":267,"low":709,"close":267,"change":380,"percent_change":710,"volume":711,"transactions":9,"vwap":267},"2026-06-18",25.22,1.48,17000,{"date":713,"open":714,"high":715,"low":716,"close":717,"change":227,"percent_change":718,"volume":719,"transactions":9,"vwap":717},"2026-06-17",25.42,25.52,24.99,25.030001,-1.03,15400,{"date":721,"open":576,"high":576,"low":722,"close":722,"change":200,"percent_change":569,"volume":723,"transactions":9,"vwap":722},"2026-06-16",25.29,14700,{"date":725,"open":310,"high":726,"low":714,"close":714,"change":727,"percent_change":270,"volume":728,"transactions":9,"vwap":714},"2026-06-15",25.54,0.13,15800,{"date":730,"open":700,"high":267,"low":700,"close":722,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":722},"2026-06-12",0.31,1.24,10400,{"date":735,"open":736,"high":737,"low":738,"close":737,"change":409,"percent_change":739,"volume":740,"transactions":9,"vwap":737},"2026-06-11",24.51,24.98,24.44,3.14,22300,{"date":742,"open":743,"high":743,"low":744,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-06-10",24.63,24.22,-0.33,-1.34,17700,{"date":749,"open":750,"high":750,"low":20,"close":751,"change":752,"percent_change":425,"volume":723,"transactions":9,"vwap":751},"2026-06-09",24.66,24.55,0.02,{"date":754,"open":197,"high":755,"low":736,"close":756,"change":757,"percent_change":341,"volume":711,"transactions":9,"vwap":756},"2026-06-08",24.69,24.53,0.14,{"date":759,"open":760,"high":205,"low":761,"close":762,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":762},"2026-06-05",24.77,24.37,24.39,-0.65,-2.6,10200,{"date":172,"open":767,"high":768,"low":769,"close":768,"change":770,"percent_change":445,"volume":771,"transactions":9,"vwap":768},24.97,25.040001,24.96,0.07,802600]