[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRZE":3,"stock-news-BRZE":31,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BRZE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Braze, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Braze Inc is a customer engagement platform that powers customer-centric interactions between consumers and brands. The company provides solutions for Retail & E-commerce, Media & Entertainment, Financial Services, and Travel & Hospitality related industries. The company offers a single, vertically integrated platform that encompasses the various functionalities, or layers, required for modern customer engagement: data ingestion, classification, orchestration, personalization, and action, all of which is supported by Sage AI by Braze, its AI engine designed to power AI functionality across all layers of this stack. It generates the majority of its revenue from the United States.","1,988","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.42,25.82,26.225,25.29,25.65,-0.23,-0.9,1488545.140898,21740,25.6218,37.327,15.26,2613771.0936426693,46,1223,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,87,93,98,103,108,113,118,123,129,135,141],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Braze, Inc. (BRZE) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1sVEFBUmVXMGZaQm5RQkdRTGN3Y0tGenNYaENTS2x1VmlpTS1xR1J5VmIyV3Fldy01eUxhWmJMOUh3V296QjBOMzNMQXpQc3dnYWc?oc=5","Fri, 25 Sep 2026 16:17:34 GMT","Braze, Inc. (BRZE) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"A marketing platform topped two Gartner use cases. Braze was named a leader for a fourth year. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNTzVwTWZOSWxFUUpGOXVibVo4ckRTc2F4elAwVGdreDZ0TXBXVlJUanJGQzlDUzR1a0J1VjY3eW85YUU3dmRMcUhUalB4bUFwNE5EeHNqLUFUaFc1VHY4cHhxYTExNktiaHlIOVZXTi1jcDFUUU1FMGlQTEtXdkRmM0o3UlB5SjFWSmZkTXBrRHBSVmJ3Q255RVdvQWhpZjBuTXVtUzhMelZoYUIzQ2hVN0FvNA?oc=5","Thu, 24 Sep 2026 15:30:00 GMT","A marketing platform topped two Gartner use cases. Braze was named a leader for a fourth year. Stock Titan","Stock Titan",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Braze Inc (BRZE) Stock Up 8.4% and Still Undervalued -- GF Score: 80\u002F100 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPUk5YZHVfVGdOSXZwR3dfOGNKandqbm9PVnMtRGt0NmVKSnJPR3RwT2QzcWtyQWxlcXRLaXpMUTQ3OTJFekItR2pxa3dKRUxPTkVqWWVWaUVtNG92UXNKZE9xY0hjZk9LdjJNcXVvQVBkYlRyWDNEaDFWUkwxLVQwLWJRNHhNOXQ5Qk9GQTZ5V21GZ1dIQVhzWnlWeTlQd1c3NVhmaw?oc=5","Wed, 30 Sep 2026 23:02:22 GMT","Braze Inc (BRZE) Stock Up 8.4% and Still Undervalued -- GF Score: 80\u002F100 GuruFocus","GuruFocus",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"How New Revenue Guidance At Braze (BRZE) Has Changed Its Investment Story - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","How New Revenue Guidance At Braze (BRZE) Has Changed Its Investment Story Simply Wall Street","Simply Wall Street",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"2 Cash-Heavy Stocks with Promising Prospects and 1 We Ignore - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNQ1RlQV9pWEF0b2hkY29uZlBXUDVrSXYwcFQzQUthVk16cEFIa3RZWERVWDVhdllidm9UR1Y1R3FGcE1WMFBWYWkyQkMwekdubl8wa0JzaGJaTEloRnp1ZUhhUzhQeHNwNW5LOHFyNVZPWmFYdWpVZGhhUHFWNS15OWF1cnFsT0tMcUxIcDFaWFhDaGZQOUM0Q25SOEFMam9say1URHZwaGprT1JpbFlTdjVKbnRUSjRkQ2gxZUZZcw?oc=5","Thu, 01 Oct 2026 08:12:58 GMT","2 Cash-Heavy Stocks with Promising Prospects and 1 We Ignore StockStory","StockStory",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Braze (BRZE) Shares Skyrocket, What You Need To Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPT3c1bTR5azZGQnlBQ1FXSHF3ank0WGxNOGFmcExXaHF0ZWFYRVljRXV4eExGdGxkZWI5dkVUT1JDd25KdWs3YjlHRWlMTW5SMmE2YUlyUXZqcndrZENLQm9JSDM2S3NBbEVOckxqWWMtVGJ4Yk8zTnllNWFDYmdPSWFwQ0RsUXNjbHlWQWxPLVNIbHVUSWQ0VjZ2ZHlFdw?oc=5","Wed, 30 Sep 2026 23:25:13 GMT","Braze (BRZE) Shares Skyrocket, What You Need To Know Yahoo Finance","Yahoo Finance",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Why (BRZE) Price Action Is Critical for Tactical Trading - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQeGRVbzV4d2FRTjdsR0RyYXZkcm9yTmRJN091MUFpRXVMR3ZVNS1uZklJbjdhSVRpa0EtTE5vbk4tbGtMWGNYOW5UNEMtRlpXbHUwU2NlczhQU2xIeUVyRndaT0trbXhNemlLMEotcEVCU2RSWG9BUlFJcWhzbXp6UG85Rmd4NUZFYTZRazl5V2FaN01vSEUwbG9RWjZhWjY2VkVRS2tvNXJRcTd3WEMwclJaUVlkeHJzRFViUWhlQ0lNWXh5cjFOMnQ0bm8wZjQ?oc=5","Wed, 30 Sep 2026 13:56:02 GMT","Why (BRZE) Price Action Is Critical for Tactical Trading Stock Traders Daily","Stock Traders Daily",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"Analysts Offer Insights on Technology Companies: Vicor (VICR) and Braze (BRZE) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNMjdsR2gzRUV0RDQ5ekpKN2Q0Yzg0eWFESmZ5X2kzWGFoV1AzanFlR0lzRjd5U0lkT0xERDJzcVp5TVNVNEVZUmlPN2NvS2FVUl9STW9jNVJBNDVzNzFNN3l2U01sVGZSYS0wZVJTMnFqaWo1NWthM1htX3JDVVhFX2JnLVZOOVFmS1RfQnJlZFVmR1RYai0tSVFvMEZ5NUxWMFpxak00SUhMRGFvaDZueGJmV0x5TlVOQnhockdwanIxaFpZMWx6NW56aVk2RzBJM3AtVjF6eDJoaGxxc3ZwdHFmRlp4N21XZllpLTRkcGxuUQ?oc=5","Fri, 02 Oct 2026 11:13:09 GMT","Analysts Offer Insights on Technology Companies: Vicor (VICR) and Braze (BRZE) The Globe and Mail","The Globe and Mail",{"title":83,"link":84,"pubDate":85,"description":86,"source":45},"ChatGPT can help marketers build Braze campaigns in beta, without switching tools. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNeWxuTHFlbU9iVGhjUlhHRnE2UkZ0a3lpRzlidzJDS1gwOEtZTmNESVR1b2hSMC1fRnMyY2xHWmd1dGJGS2pnajZDR1FjRE9iSC1oN3ZQaGtOS3NwTWZ5WjVnQWdlYzFOcjEzM2F5VFQ5UzNUMC1Ha3JBSERDWmYyWDlVUGFuQ1N3YW04UFFFR1Z5NkFBSjBoeUtheXdYdUtzMTAwbEczaEF5dzZ2bS1GZlpkV2NPTmVfb2ZITGZCSQ?oc=5","Tue, 29 Sep 2026 13:00:00 GMT","ChatGPT can help marketers build Braze campaigns in beta, without switching tools. Stock Titan",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"DA Davidson reiterates Braze stock Buy rating on strong user trends - Investing.com Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNT1BadC1qY0E0OW96SzlkZHgyZlpOeUVsSEVLY0hqM1VVM3lxWENwNFIySlF3VnNVdHEzdUs4U01CZUlPTnV1dzRQeFFXMWJ4S29WWmdiU092eW8zNm9RajhhM2R4RVNMbURqT21ldVgwLURMMVFTakNIREdJVlI4WTlZMUdJMTl1MXRWeUlaVWJLZ0JUd3R5VFFGQ2J0aUxocGVzV0NZd3RMQndMYjZSRHBvclhobFNEQkdsYTFMdmpLTzVNbG9z?oc=5","Thu, 01 Oct 2026 14:39:37 GMT","DA Davidson reiterates Braze stock Buy rating on strong user trends Investing.com Canada","Investing.com Canada",{"title":94,"link":95,"pubDate":96,"description":97,"source":51},"Braze Inc (BRZE) Shares Fall 4.9% -- What GF Score of 81 Tells I - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNYWFjYktSUTU2RV84eFNfczdtYkFkYkdoOXBHV0l3MEFZLWZzVnpqekFyazY2SFlGYkdhOWpSOFllRkxnNjA2cEp2UEltam9SZEpwSWxkNTVqZ2I3SkI3NU41VnV6b1VOMUZ0aWpZRE9nNmdscWh2RE9KaE9RTXU5VGRmR3h1aXJjRDFMNDFJczVQTEI1OU1idWp2WlRTWVJHWG8tYmw0Zw?oc=5","Tue, 29 Sep 2026 01:18:56 GMT","Braze Inc (BRZE) Shares Fall 4.9% -- What GF Score of 81 Tells I GuruFocus",{"title":99,"link":100,"pubDate":101,"description":102,"source":57},"Braze (BRZE) After The Selloff Is The OfferFit AI Story A Bargain Or Priced In - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNaVRibEJiSkNFbEJhMHFLYnZma21ZdUczSmYxU3BCbGxfYWlXTXJoY3dkWDdEN2ZrQVlsbW5VdEVPSU8zeFFEakR5N0hzOTlKRlB5ak41Zzl3M1JEcDdYNDNIbzNhZW9BUUhMX1p6b2dFcFJhVk9VQ1lTZk12RDRWeEVSUlNoSzNSQk8xb1pFTTYyU2ttWVBIOUgzWW5hTlRDWDJCbndJZVMtc2ZOSXdpNnVUMi0xbzlPOXZtT3ZJZ3ZPd9IBxwFBVV95cUxPS2dhNUI1QUEwX2pGeW03ei1zZkdiWEItM0N3Q0x3NVN4N3NyTDRnaVBWUEZadk10ZFVKdWVGN3VNdFQyN3IxVFRPbE5XaWV5N0dDLTRXWWVUOXlOZFpOWnNxdElray1JeUdwcEd6aDkzeXlTMFE3NW8yalIxN2VMeFBmTm5yV0cyT2tVeklSM2ttb3MwTFhKdzgwZWdGaGxPckgxS0tFX2pNN2ZyRVlibTNpb253MDRsRlJUb1RMWnpwSXpEY2dr?oc=5","Sat, 26 Sep 2026 01:03:34 GMT","Braze (BRZE) After The Selloff Is The OfferFit AI Story A Bargain Or Priced In Simply Wall Street",{"title":104,"link":105,"pubDate":106,"description":107,"source":81},"Braze, Manhattan Associates, and Agilysys Stocks Trade Down, What You Need To Know - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxQY3FqN2tEaV9zWUFyYmlwdFpCdkp2SXdlR2wydjR6ZmxqVTBmRzdrWGxLTFdrMEtEQXAyU3NfajVyOHptRk5YUVVNX3JzMmJmRGtiUU9kYnRwNFNhWnUtWnJSWlpVcFhGUUl1R0ZISUpsSnU4bkFjdTFIT3VhUE5hVVdEZ1FJU09VbEJRVGVyLWx1eWpOM1BQakRBOVBSRWwzVjMyWWNEY2hBMFRROTV5Q2VWSmd2ajZHR2hsZ2o1aHB4a1lpbkQxVF82NHJCSXBOYjNYNmZoa0FZQ1BxWV9jWlIwVjlPS01EOWFiV3dqRkRtNEhrT2pR?oc=5","Mon, 28 Sep 2026 17:10:00 GMT","Braze, Manhattan Associates, and Agilysys Stocks Trade Down, What You Need To Know The Globe and Mail",{"title":109,"link":110,"pubDate":111,"description":112,"source":57},"Braze (BRZE) Following AWS Tie Up And New AI Tools Has Fair Value Back In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 12:48:23 GMT","Braze (BRZE) Following AWS Tie Up And New AI Tools Has Fair Value Back In Focus Simply Wall Street",{"title":114,"link":115,"pubDate":116,"description":117,"source":81},"Analysts Offer Insights on Technology Companies: Palantir Technologies (PLTR) and Braze (BRZE) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxQdWhRVGRuSkJkRVo1SmRBVTJnNV9tOWROYnFoOUFrTE9FcGdEa1lZc3ktVURfRVVCMHltTkpId1pSTHRkMkZnTk1GN2FOd0tOS2t4c09yazdfSjVMQzJaYWJIdkwyTTk2SHdmYXBfaFVwQ0pfV3RvMmFOWXVqaWRQV28yalY5QXZHdy04RVhsSENPOU9Iam9ZQWE0U2JBQllTOGZsVjlrNDdwaGZwNHZkWXE5M3RCOFFXR0wydmRwWWtKZnVSMURwQ1FQUkpCUGNWV2xMM1d3WXhDMDBuWm1KRXN0WDJxazdrSXdVNUwzMTNfb2dHVlJYdUpYejJZXzdNSVF4SVBEYw?oc=5","Thu, 01 Oct 2026 15:04:00 GMT","Analysts Offer Insights on Technology Companies: Palantir Technologies (PLTR) and Braze (BRZE) The Globe and Mail",{"title":119,"link":120,"pubDate":121,"description":122,"source":69},"Braze (BRZE) Following OfferFit Deal Talk And A Fair Value Gap - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQUlh5cjBPUzRDVTVJY2xWTWtMVWZLVm92QjFkd0lvV0x6MXNfYklYSWRfaXZORWY4MjdjRUptRnRJNjA2SWFUdF81T1p5Z0ltTGtCeHVNcndrcmZmSFhEZzBCVk1QTnlrMk1ZcHlmWXVJNFZnbVRpX0pKS3hLVzRrckZKcmtYT2xac0FBMWxmS0hlOTQ0Ni11WG1ESmgzUnJO?oc=5","Fri, 25 Sep 2026 07:11:57 GMT","Braze (BRZE) Following OfferFit Deal Talk And A Fair Value Gap Yahoo Finance",{"title":124,"link":125,"pubDate":126,"description":127,"source":128},"BRZE Oct 2026 22.500 put (BRZE261016P00022500) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBWLXczMWllelAyOVR4eDNValhYaG5kbmtIYmNlS2ptaGhDWUg0NzZ1ZXFRMUkzOHJiTS1XMHBQSWhQdThhd1J6WGNXVk1nSW90dXlCQ0RQdGlzeC1jcEtYc2R0N1NvZjhQS1JJcGdR?oc=5","Tue, 29 Sep 2026 21:59:46 GMT","BRZE Oct 2026 22.500 put (BRZE261016P00022500) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":130,"link":131,"pubDate":132,"description":133,"source":134},"BTIG reiterates Buy rating on Braze, $35 price target - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOdFNDbU1vMnBkTlprMjVNYmtaS1J2cVllOEVjZ2x1OGpqNkd3ajgxSy1WRFpQME50YzdSYzdYTE9TSFdFTTFQQXlpVGtvNDZaNFIwNzluX0czYlBPS09ldS1ZbDhyRzVVVlZNUXFvb194Zzh0aDM4N1EwZTlWcEpEeHE1cXRlQndJZjRUUC1pa2lJcU5CNFBkbHo1VWhVZzcweVRGTmlZSmJFQ0hBYmVrY3hJYw?oc=5","Thu, 01 Oct 2026 10:10:03 GMT","BTIG reiterates Buy rating on Braze, $35 price target TradingView","TradingView",{"title":136,"link":137,"pubDate":138,"description":139,"source":140},"Braze (BRZE) Trades Nearly Flat at $25.64 as Market Awaits Direction - Value Area High - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNNktjZW5ZdFRSUVRtamlKOWFBb2s3MXZ3eHVUM2F6OFBoYnJBd1hGZ1M4NzhXckJvbnRabFc2RGdZcG9ORzZLeE8zV0dyOUZTMGNlSkpnRUNlWmF4VTEtYkk2R0dVSEotUldEalJGWnU2T2xleGl3NzAxemlsdUZ3Y2trZ0JOV3FOUHItVVJRLTE2WG1IdVhTU0hoSHEyWndENnh5TXRSeWtPQUk?oc=5","Fri, 02 Oct 2026 16:34:25 GMT","Braze (BRZE) Trades Nearly Flat at $25.64 as Market Awaits Direction - Value Area High siam.in","siam.in",{"title":142,"link":143,"pubDate":144,"description":145,"source":146},"Cantor Fitzgerald reiterates Braze stock rating after conference By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPUVZ5YUdpYTgtUGxxTlgwTEhGbnJDLVhtcVZTWU1yZXczbzBPZktyeVVrOGdfRWFLdERkMFVHU29ENVFDd1VQMWRCbU9nOXZDZVFzX3ExcTJpUUFoWnRDdFcweDItdGVZeVU0M0JLaE82UEthVzFWR2VCRTJGTnZHTXJkRTh5OXFEalQtcGI4dm5jWGVTMnpob1RyZkwwYzdFbTdaSmJEcC1lc2V1Z1RuOFRmdXBqNGhSa1N5UElleWFzUTQ?oc=5","Wed, 30 Sep 2026 12:06:57 GMT","Cantor Fitzgerald reiterates Braze stock rating after conference By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"status":148,"indices":149,"watchlist":193,"sectors":215,"benchmarks":271},"success",[150,158,165,172,179,186],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":156,"sparkline":157,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":156,"sparkline":164,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":156,"sparkline":171,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":156,"sparkline":178,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":156,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":14,"sparkline":192,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[194,201,208],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":156,"sparkline":200,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":156,"sparkline":207,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":156,"sparkline":214,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[216,221,226,231,236,241,246,251,256,261,266],{"name":217,"etf":218,"change":219,"price":220,"is_up":156},"Technology","XLK",1.01,199.81,{"name":222,"etf":223,"change":224,"price":225,"is_up":156},"Financials","XLF",0.06,53.49,{"name":227,"etf":228,"change":229,"price":230,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":232,"etf":233,"change":234,"price":235,"is_up":156},"Consumer Cycl","XLY",1.13,110.04,{"name":237,"etf":238,"change":239,"price":240,"is_up":156},"Consumer Staples","XLP",0.25,80.53,{"name":242,"etf":243,"change":244,"price":245,"is_up":156},"Energy","XLE",0.4,62.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":156},"Industrials","XLI",0.78,169.95,{"name":252,"etf":253,"change":254,"price":255,"is_up":156},"Materials","XLB",0.66,48.86,{"name":257,"etf":258,"change":259,"price":260,"is_up":156},"Real Estate","XLRE",0.32,40.81,{"name":262,"etf":263,"change":264,"price":265,"is_up":156},"Utilities","XLU",0.38,39.83,{"name":267,"etf":268,"change":269,"price":270,"is_up":156},"Comm Services","XLC",0.35,110.32,[272,277,281,285],{"ticker":273,"name":274,"price":275,"change":276,"is_up":156},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":278,"name":279,"price":280,"change":206,"is_up":156},"QQQ","Invesco QQQ Trust",749.58,{"ticker":282,"name":283,"price":284,"change":170,"is_up":156},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":286,"name":287,"price":288,"change":184,"is_up":156},"IWM","iShares Russell 2000",281.52]