[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRZE":3,"homepage-market-summary":31,"stock-options-BRZE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BRZE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Braze, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Braze Inc is a customer engagement platform that powers customer-centric interactions between consumers and brands. The company provides solutions for Retail & E-commerce, Media & Entertainment, Financial Services, and Travel & Hospitality related industries. The company offers a single, vertically integrated platform that encompasses the various functionalities, or layers, required for modern customer engagement: data ingestion, classification, orchestration, personalization, and action, all of which is supported by Sage AI by Braze, its AI engine designed to power AI functionality across all layers of this stack. It generates the majority of its revenue from the United States.","1,988","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.42,25.82,26.225,25.29,25.65,-0.23,-0.9,1488545.140898,21740,25.6218,37.327,15.26,2613771.0936426693,46,1223,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":219,"updated_at":520,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1454,12953,0.1,[186,187,191,195,199,203,207,211,215],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-12-15",805,"281215",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",840,"290119",[220,244,267,293,319,346,373,397,420,441,460,477,492,508],{"strike":221,"call":222,"put":233,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"BRZE  261016C00015000",9.9,11.9,0,1.4673,0.976112,0.007701,-0.014667,0.002801,0.005492,{"contract_symbol":234,"symbol":234,"bid":226,"ask":235,"last":236,"change":226,"changePercent":9,"volume":226,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"BRZE  261016P00015000",0.45,0.05,104,1.1184,-0.005903,0.00301,-0.00333,0.000834,-0.000062,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"BRZE  261016C00017500",7.4,9.2,0.925476,0.019285,-0.036728,0.007013,0.00588,{"contract_symbol":256,"symbol":256,"bid":226,"ask":257,"last":258,"change":259,"changePercent":9,"volume":260,"openInterest":261,"open_interest":261,"iv":238,"implied_volatility":238,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"BRZE  261016P00017500",0.2,0.08,0.03,60,160,-0.034832,0.013824,-0.015295,0.003832,-0.000371,{"strike":268,"call":269,"put":281,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":226,"changePercent":9,"volume":226,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"BRZE  261016C00020000",5,6.7,5.7,17,1.1558,0.879522,0.034864,-0.041198,0.009987,0.006351,{"contract_symbol":282,"symbol":282,"bid":226,"ask":257,"last":283,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"BRZE  261016P00020000",0.12,0.02,63,598,0.8243,-0.058657,0.028517,-0.017142,0.005826,-0.000614,{"strike":294,"call":295,"put":308,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":271,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"BRZE  261016C00022500",2.95,3.9,3.19,2.04,32,0.8104,0.80184,0.069011,-0.040089,0.01386,0.006513,{"contract_symbol":309,"symbol":309,"bid":184,"ask":123,"last":310,"change":311,"changePercent":9,"volume":47,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"BRZE  261016P00022500",0.17,-0.1,783,0.5231,-0.107063,0.070813,-0.017141,0.00918,-0.001097,{"strike":67,"call":320,"put":333,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":322,"change":324,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"BRZE  261016C00025000",1.35,1.45,-0.3,216,762,0.5885,0.580114,0.133419,-0.040873,0.019459,0.005126,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":338,"changePercent":9,"volume":271,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"BRZE  261016P00025000",0.75,1.1,0.81,0.01,1596,0.5789,-0.41932,0.135581,-0.040197,0.019453,-0.004449,{"strike":347,"call":348,"put":360,"callItm":14,"putItm":40,"isAtm":40},27.5,{"contract_symbol":349,"symbol":349,"bid":128,"ask":350,"last":235,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"BRZE  261016C00027500",0.55,-0.2,268,1535,0.6156,0.276897,0.109245,-0.036623,0.016667,0.002511,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":261,"open_interest":261,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"BRZE  261016P00027500",1.9,2.8,2.37,-1.01,4,0.492,-0.778796,0.121274,-0.025965,0.014786,-0.008505,{"strike":374,"call":375,"put":386,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":376,"symbol":376,"bid":184,"ask":257,"last":184,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"BRZE  261016C00030000",-0.15,807,2432,0.607,0.091066,0.054215,-0.017668,0.008155,0.000841,{"contract_symbol":387,"symbol":387,"bid":388,"ask":273,"last":389,"change":226,"changePercent":9,"volume":226,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"BRZE  261016P00030000",3.7,4.8,26,0.5776,-0.920436,0.051491,-0.015195,0.007371,-0.010768,{"strike":398,"call":399,"put":409,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":400,"symbol":400,"bid":226,"ask":184,"last":108,"change":401,"changePercent":9,"volume":67,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"BRZE  261016C00032500",-0.04,506,0.6091,0.022749,0.017804,-0.005844,0.002688,0.000212,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"BRZE  261016P00032500",5.9,8.4,2.74,0.5221,-0.990662,0.009659,-0.002329,0.00125,-0.012377,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":423,"symbol":423,"bid":226,"ask":236,"last":236,"change":226,"changePercent":9,"volume":226,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"BRZE  261016C00035000",3926,0.742,0.016659,0.011218,-0.005463,0.002063,0.000154,{"contract_symbol":432,"symbol":432,"bid":412,"ask":433,"last":434,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"BRZE  261016P00035000",10.9,6.25,0.4268,-0.999923,0.000146,-0.000024,0.000015,-0.013423,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":444,"symbol":444,"bid":226,"ask":445,"last":236,"change":226,"changePercent":9,"volume":226,"openInterest":446,"open_interest":446,"iv":425,"implied_volatility":425,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"BRZE  261016C00037500",0.5,230,0.00462,0.003648,-0.001777,0.000671,0.000043,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":435,"implied_volatility":435,"delta":456,"gamma":457,"theta":458,"vega":226,"rho":459,"in_the_money":40},"BRZE  261016P00037500",10.6,12.8,-0.999998,0.000005,-0.000001,-0.014383,{"strike":461,"call":462,"put":471,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":463,"symbol":463,"bid":226,"ask":235,"last":464,"change":226,"changePercent":9,"volume":226,"openInterest":465,"open_interest":465,"iv":425,"implied_volatility":425,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"BRZE  261016C00040000",0.21,33,0.001155,0.00104,-0.000507,0.000191,0.000011,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":435,"implied_volatility":435,"delta":475,"gamma":226,"theta":226,"vega":226,"rho":476,"in_the_money":40},"BRZE  261016P00040000",13.1,15.8,-1,-0.015341,{"strike":478,"call":479,"put":487,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":480,"symbol":480,"bid":226,"ask":235,"last":54,"change":226,"changePercent":9,"volume":226,"openInterest":481,"open_interest":481,"iv":425,"implied_volatility":425,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"BRZE  261016C00042500",9,0.000266,0.000267,-0.00013,0.000049,0.000002,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":435,"implied_volatility":435,"delta":475,"gamma":226,"theta":226,"vega":226,"rho":491,"in_the_money":40},"BRZE  261016P00042500",15.6,18.3,-0.0163,{"strike":493,"call":494,"put":503,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":495,"symbol":495,"bid":226,"ask":235,"last":496,"change":226,"changePercent":9,"volume":226,"openInterest":497,"open_interest":497,"iv":425,"implied_volatility":425,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"BRZE  261016C00045000",0.3,43,0.000057,0.000063,-0.000031,0.000012,0.000001,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":435,"implied_volatility":435,"delta":475,"gamma":226,"theta":226,"vega":226,"rho":507,"in_the_money":40},"BRZE  261016P00045000",18.1,20.8,-0.017259,{"strike":509,"call":510,"put":515,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":511,"symbol":511,"bid":226,"ask":235,"last":180,"change":226,"changePercent":9,"volume":226,"openInterest":47,"open_interest":47,"iv":425,"implied_volatility":425,"delta":501,"gamma":512,"theta":513,"vega":514,"rho":226,"in_the_money":14},"BRZE  261016C00047500",0.000014,-0.000007,0.000003,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":435,"implied_volatility":435,"delta":475,"gamma":226,"theta":226,"vega":226,"rho":519,"in_the_money":40},"BRZE  261016P00047500",20.6,23.4,-0.018218,"2026-10-02T22:54:22.361082+00:00"]