[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRZX":3,"homepage-market-summary":23,"stock-historical-BRZX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BRZX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Brazil 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.0168,26.2107,-0.1939,-0.74,6,28.3725,21.8648,204.0589294117647,63.8,85,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":33},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},204,17345.009,4.07,"2026-06-02",[174,177,184,190,196,202,210,219,226,232,238,245,251,259,267,273,279,285,291,297,304,310,316,323,330,336,342,349,357,363,369,377,385,393,402,408,415,423,429,436,442,449,455,462,469,475,481,487,493,499,504,510,517,523,529,535,542,549,555,561,566,571,576,580,584,589,593,598,602,608,613,617,622,627,632,638,644,648,653,657,664,668,673,678,685],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},4,26.0533,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-30",1.1418,4.55,7,5,25.8021,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":181,"transactions":182,"vwap":189},"2026-09-29",25.0689,0.2882,1.16,24.7107,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":181,"transactions":182,"vwap":195},"2026-09-28",24.7807,-0.8385,-3.27,24.8536,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":17,"transactions":175,"vwap":201},"2026-09-25",25.6192,-0.1411,-0.55,25.255,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-24",25.7603,-0.6931,-2.62,19,9,26.0484,{"date":211,"open":212,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-23",27.655,26.4534,-1.2792,-4.61,267,8,27.4323,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":17,"vwap":225},"2026-09-22",27.7326,0.2883,1.05,7.036,27.0402,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":17,"transactions":175,"vwap":231},"2026-09-21",27.4443,0.7916,2.97,27.1267,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":17,"transactions":175,"vwap":237},"2026-09-18",26.6527,-0.3244,-1.2,26.4192,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":17,"vwap":244},"2026-09-17",26.9771,0.3274,1.23,32,26.9344,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":181,"transactions":182,"vwap":250},"2026-09-16",26.6497,-0.5096,-1.88,26.575,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-15",27.1593,0.1044,0.39,17.299,10,27.2501,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-14",27.0549,-0.6006,-2.17,35,11,26.584,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":217,"transactions":17,"vwap":272},"2026-09-11",27.6555,-0.6661,-2.35,28.0413,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":181,"transactions":182,"vwap":278},"2026-09-10",28.3216,0.7249,2.63,27.2757,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":181,"transactions":182,"vwap":284},"2026-09-09",27.5967,-0.7758,-2.73,27.8428,{"date":286,"open":18,"high":18,"low":18,"close":18,"change":287,"percent_change":288,"volume":289,"transactions":217,"vwap":290},"2026-09-08",1.1002,4.03,15.048,28.5205,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":181,"transactions":182,"vwap":296},"2026-09-04",27.2723,-0.4862,-1.75,27.1786,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":181,"vwap":303},"2026-09-03",27.7585,0.0578,0.21,7.334,28.4305,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":257,"transactions":217,"vwap":309},"2026-09-02",27.7007,2.0627,8.05,26.7818,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":217,"transactions":17,"vwap":315},"2026-09-01",25.638,0.7825,3.15,25.7125,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":217,"vwap":322},"2026-08-31",24.8555,0.6714,2.78,16.039,24.8659,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":217,"vwap":329},"2026-08-28",24.1841,-0.3419,-1.39,12,23.9375,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":181,"transactions":182,"vwap":335},"2026-08-27",24.526,0.0426,0.17,24.3357,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":257,"transactions":217,"vwap":341},"2026-08-26",24.4834,-0.2047,-0.83,24.7455,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":208,"vwap":348},"2026-08-25",24.6881,0.928,3.91,11.041,23.8755,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-24",23.7601,0.1862,0.79,132,40,24.0111,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":181,"transactions":182,"vwap":362},"2026-08-21",23.5739,1.1699,5.22,23.175,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":181,"transactions":182,"vwap":368},"2026-08-20",22.404,-0.2332,-1.03,22.5064,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":328,"vwap":376},"2026-08-19",23.335,22.6372,0.7724,3.53,861,23.3168,{"date":378,"open":379,"high":379,"low":19,"close":19,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-18",21.93,-0.3508,-1.58,204.045,14,21.9548,{"date":386,"open":387,"high":387,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":257,"vwap":392},"2026-08-17",22.35,22.2156,0.0365,0.16,334,22.3297,{"date":394,"open":395,"high":396,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-14",22.03,22.1791,0.148,0.67,153,18,22.0379,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":181,"transactions":182,"vwap":407},"2026-08-13",22.0311,-0.0726,-0.33,22.1814,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":181,"vwap":414},"2026-08-12",22.1037,-0.1805,-0.81,23,22.2246,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-11",22.2842,-1.6481,-6.89,66.044,26,23.3252,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":181,"transactions":182,"vwap":428},"2026-08-10",23.9323,-0.1988,-0.82,23.9443,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":208,"vwap":435},"2026-08-07",24.1311,-0.6978,-2.81,14.507,24.4202,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":17,"transactions":175,"vwap":441},"2026-08-06",24.8289,-0.4537,-1.79,25.2433,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":217,"vwap":448},"2026-08-05",25.2826,0.09,0.36,49,25.5893,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":17,"transactions":175,"vwap":454},"2026-08-04",25.1926,-0.5679,-2.2,25.8858,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":257,"vwap":461},"2026-08-03",25.7605,-0.3073,-1.18,22.673,25.7646,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":17,"vwap":468},"2026-07-31",26.0678,0.209,0.81,16.213,25.9169,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":17,"transactions":175,"vwap":474},"2026-07-30",25.8588,1.383,5.65,24.9467,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":17,"transactions":175,"vwap":480},"2026-07-29",24.4758,-0.7831,-3.1,25.0308,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":17,"transactions":175,"vwap":486},"2026-07-28",25.2589,0.2305,0.92,25.4475,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":217,"transactions":17,"vwap":492},"2026-07-27",25.0284,0.2027,0.82,24.8838,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":181,"transactions":182,"vwap":498},"2026-07-24",24.8257,-0.6557,-2.57,25.1871,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":497,"volume":17,"transactions":175,"vwap":503},"2026-07-23",25.4814,-0.6725,25.6933,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":17,"transactions":175,"vwap":509},"2026-07-22",26.1539,1.4009,5.66,25.5492,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":17,"vwap":516},"2026-07-21",24.753,0.1519,0.62,16.04,24.669,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":17,"transactions":175,"vwap":522},"2026-07-20",24.6011,0.3477,1.43,24.4483,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":17,"transactions":175,"vwap":528},"2026-07-17",24.2534,-0.1064,-0.44,24.0767,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":17,"transactions":175,"vwap":534},"2026-07-16",24.3598,-0.85,-3.37,24.5242,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":17,"vwap":541},"2026-07-15",25.2098,-0.1909,-0.75,29.651,25.3468,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":182,"vwap":548},"2026-07-14",25.4007,0.8648,3.52,6.039,25.4739,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":17,"transactions":175,"vwap":554},"2026-07-13",24.5359,-0.7641,-3.02,25.105,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":9,"vwap":557},"2026-07-10",25.3,1.29,5.37,100,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":560,"transactions":9,"vwap":563},"2026-07-09",24.01,0.75,3.22,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":560,"transactions":9,"vwap":568},"2026-07-08",23.26,-0.3,-1.27,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":560,"transactions":9,"vwap":573},"2026-07-07",23.56,-0.39,-1.63,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":230,"volume":560,"transactions":9,"vwap":578},"2026-07-06",23.95,0.69,{"date":581,"open":568,"high":568,"low":568,"close":568,"change":582,"percent_change":583,"volume":560,"transactions":9,"vwap":568},"2026-07-02",0.31,1.35,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":560,"transactions":9,"vwap":586},"2026-07-01",22.95,-0.45,-1.92,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":200,"volume":560,"transactions":9,"vwap":591},"2026-06-30",23.4,-0.13,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":560,"transactions":9,"vwap":595},"2026-06-29",23.53,-0.15,-0.63,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":131,"percent_change":601,"volume":560,"transactions":9,"vwap":600},"2026-06-26",23.68,2.87,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":9,"vwap":604},"2026-06-25",23.02,0.44,1.95,0,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":607,"transactions":9,"vwap":610},"2026-06-24",22.58,-0.42,-1.83,{"date":614,"open":413,"high":413,"low":413,"close":413,"change":615,"percent_change":616,"volume":607,"transactions":9,"vwap":413},"2026-06-23",-0.17,-0.73,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":560,"transactions":9,"vwap":619},"2026-06-22",23.17,0.71,3.16,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":560,"transactions":9,"vwap":624},"2026-06-18",22.46,-0.47,-2.05,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":607,"transactions":9,"vwap":629},"2026-06-17",22.93,-0.51,-2.18,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":634},"2026-06-16",23.44,-0.29,-1.22,200,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":615,"percent_change":642,"volume":643,"transactions":9,"vwap":641},"2026-06-15",24.53,23.73,-0.71,2400,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":582,"percent_change":647,"volume":560,"transactions":9,"vwap":646},"2026-06-12",23.9,1.31,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":607,"transactions":9,"vwap":650},"2026-06-11",23.59,1.38,6.21,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":532,"volume":560,"transactions":9,"vwap":655},"2026-06-10",22.21,-0.19,{"date":658,"open":659,"high":659,"low":660,"close":661,"change":662,"percent_change":663,"volume":637,"transactions":9,"vwap":661},"2026-06-09",22.57,22.24,22.4,0.33,1.5,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":611,"percent_change":667,"volume":560,"transactions":9,"vwap":666},"2026-06-08",22.07,-1.87,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":607,"transactions":9,"vwap":670},"2026-06-05",22.49,-1.02,-4.34,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":676,"percent_change":677,"volume":560,"transactions":9,"vwap":675},"2026-06-04",23.51,0.0957,0.41,{"date":679,"open":680,"high":680,"low":591,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2026-06-03",23.43,23.4143,-1.5857,-6.34,10354,{"date":172,"open":59,"high":59,"low":59,"close":59,"change":607,"percent_change":607,"volume":607,"transactions":9,"vwap":59}]