[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSCT":3,"stock-dividends-BSCT":29,"homepage-market-summary":542},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSCT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2029 Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5324,0.82512,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.205,18.26,18.2,18.235,-0.03,-0.16,854456.881514,18.94,18.16,663449.1678934183,5.8,1773,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":511,"last_updated":541},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.8251,4.53,4,3.2,"2026-09-21","2026-09-25","BSCT pays a monthly dividend of $0.06876 per share ($0.83 a year, 4.53% yield at the latest close).",[39,44,49,54,59,64,69,74,79,84,89,94,99,104,109,114,119,124,129,134,139,144,149,154,159,164,169,174,179,185,191,197,203,209,215,221,227,233,238,244,250,256,262,268,274,280,285,291,297,303,309,315,321,327,333,339,345,351,357,363,368,374,380,386,392,398,404,410,416,422,428,434,440,445,451,457,463,469,475,481,487,493,499,505],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"type":42,"currency":43},"2026-09-18",0.06876,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"type":42,"currency":43},"2026-08-24","2026-08-28","2026-08-21",0.07015,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"type":42,"currency":43},"2026-07-20","2026-07-24","2026-07-17",0.07005,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"type":42,"currency":43},"2026-06-22","2026-06-26","2026-06-18",0.07025,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"type":42,"currency":43},"2026-05-18","2026-05-22","2026-05-15",0.0717,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"type":42,"currency":43},"2026-04-20","2026-04-24","2026-04-17",0.07006,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"type":42,"currency":43},"2026-03-23","2026-03-27","2026-03-20",0.06758,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"type":42,"currency":43},"2026-02-23","2026-02-27","2026-02-20",0.06735,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"type":42,"currency":43},"2026-01-20","2026-01-23","2026-01-16",0.06942,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"type":42,"currency":43},"2025-12-22","2025-12-26","2025-12-19",0.07009,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":92,"cash_amount":93,"type":42,"currency":43},"2025-11-24","2025-11-28","2025-11-21",0.06954,{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":97,"cash_amount":98,"type":42,"currency":43},"2025-10-20","2025-10-24","2025-10-17",0.06984,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":102,"cash_amount":103,"type":42,"currency":43},"2025-09-22","2025-09-26","2024-12-12",0.07097,{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":107,"cash_amount":108,"type":42,"currency":43},"2025-08-18","2025-08-22","2025-08-15",0.07778,{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":113,"type":42,"currency":43},"2025-07-21","2025-07-25","2025-07-18",0.07428,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":117,"cash_amount":118,"type":42,"currency":43},"2025-06-23","2025-06-27","2025-06-20",0.07207,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":122,"cash_amount":123,"type":42,"currency":43},"2025-05-19","2025-05-23","2025-05-16",0.07414,{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":127,"cash_amount":128,"type":42,"currency":43},"2025-04-21","2025-04-25","2025-04-17",0.07104,{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":132,"cash_amount":133,"type":42,"currency":43},"2025-03-24","2025-03-28","2025-03-21",0.06856,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":137,"cash_amount":138,"type":42,"currency":43},"2025-02-24","2025-02-28","2025-02-21",0.06708,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":142,"cash_amount":143,"type":42,"currency":43},"2025-01-21","2025-01-24","2025-01-17",0.06801,{"ex_dividend_date":145,"pay_date":146,"record_date":145,"declaration_date":147,"cash_amount":148,"type":42,"currency":43},"2024-12-23","2024-12-27","2024-12-20",0.07066,{"ex_dividend_date":150,"pay_date":151,"record_date":150,"declaration_date":152,"cash_amount":153,"type":42,"currency":43},"2024-11-18","2024-11-22","2024-11-15",0.06867,{"ex_dividend_date":155,"pay_date":156,"record_date":155,"declaration_date":157,"cash_amount":158,"type":42,"currency":43},"2024-10-21","2024-10-25","2024-10-18",0.0693,{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":162,"cash_amount":163,"type":42,"currency":43},"2024-09-23","2024-09-27","2024-09-20",0.06858,{"ex_dividend_date":165,"pay_date":166,"record_date":165,"declaration_date":167,"cash_amount":168,"type":42,"currency":43},"2024-08-19","2024-08-23","2024-08-16",0.0747,{"ex_dividend_date":170,"pay_date":171,"record_date":170,"declaration_date":172,"cash_amount":173,"type":42,"currency":43},"2024-07-22","2024-07-26","2024-07-19",0.07351,{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":177,"cash_amount":178,"type":42,"currency":43},"2024-06-24","2024-06-28","2024-06-21",0.0722,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":184,"type":42,"currency":43},"2024-05-20","2024-05-24","2024-05-21","2024-05-17",0.0725,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":190,"type":42,"currency":43},"2024-04-22","2024-04-26","2024-04-23","2024-04-19",0.06854,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"type":42,"currency":43},"2024-03-18","2024-03-22","2024-03-19","2024-03-15",0.06192,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"type":42,"currency":43},"2024-02-20","2024-02-23","2024-02-21","2024-02-16",0.06395,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"type":42,"currency":43},"2024-01-22","2024-01-26","2024-01-23","2024-01-19",0.06229,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"type":42,"currency":43},"2023-12-18","2023-12-22","2023-12-19","2023-12-15",0.06534,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"type":42,"currency":43},"2023-11-20","2023-11-24","2023-11-21","2023-11-17",0.06511,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"type":42,"currency":43},"2023-10-23","2023-10-27","2023-10-24","2023-10-20",0.06214,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"type":42,"currency":43},"2023-09-18","2023-09-22","2023-09-19","2023-09-15",0.06226,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":202,"type":42,"currency":43},"2023-08-21","2023-08-25","2023-08-22","2023-08-19",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"type":42,"currency":43},"2023-07-24","2023-07-28","2023-07-25","2023-07-21",0.06289,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"type":42,"currency":43},"2023-06-20","2023-06-23","2023-06-21","2023-06-16",0.06009,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"type":42,"currency":43},"2023-05-22","2023-05-26","2023-05-23","2023-05-19",0.06282,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"type":42,"currency":43},"2023-04-24","2023-04-28","2023-04-25","2023-04-21",0.06033,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"type":42,"currency":43},"2023-03-20","2023-03-24","2023-03-21","2023-03-17",0.05519,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"type":42,"currency":43},"2023-02-21","2023-02-24","2023-02-22","2022-12-20",0.04778,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"type":42,"currency":43},"2023-01-23","2023-01-27","2023-01-24","2023-01-20",0.05333,{"ex_dividend_date":281,"pay_date":282,"record_date":272,"declaration_date":283,"cash_amount":284,"type":42,"currency":43},"2022-12-19","2022-12-23","2022-12-16",0.04874,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"type":42,"currency":43},"2022-11-21","2022-11-25","2022-11-22","2022-11-18",0.0471,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"type":42,"currency":43},"2022-10-24","2022-10-28","2022-10-25","2022-10-21",0.04564,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"type":42,"currency":43},"2022-09-19","2022-09-23","2022-09-20","2022-09-16",0.03688,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"type":42,"currency":43},"2022-08-22","2022-08-26","2022-08-23","2022-08-19",0.03823,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"type":42,"currency":43},"2022-07-18","2022-07-22","2022-07-19","2022-07-15",0.03787,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"type":42,"currency":43},"2022-06-21","2022-06-30","2022-06-22","2022-06-17",0.03699,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"type":42,"currency":43},"2022-05-23","2022-05-31","2022-05-24","2022-05-20",0.03751,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"type":42,"currency":43},"2022-04-18","2022-04-29","2022-04-19","2022-04-14",0.03614,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"type":42,"currency":43},"2022-03-21","2022-03-31","2022-03-22","2022-03-18",0.03715,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"type":42,"currency":43},"2022-02-22","2022-02-28","2022-02-23","2022-02-18",0.0329,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"type":42,"currency":43},"2022-01-24","2022-01-31","2022-01-25","2022-01-21",0.03569,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"type":42,"currency":43},"2021-12-20","2021-12-31","2021-12-21","2021-12-17",0.03732,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"type":42,"currency":43},"2021-11-22","2021-11-30","2021-11-23","2021-11-19",0.0339,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"type":42,"currency":43},"2021-10-18","2021-10-29","2021-10-19",0.0346,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":373,"type":42,"currency":43},"2021-09-20","2021-09-30","2021-09-21","2021-09-17",0.03332,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":379,"type":42,"currency":43},"2021-08-23","2021-08-31","2021-08-24","2021-08-20",0.03333,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":385,"type":42,"currency":43},"2021-07-19","2021-07-30","2021-07-20","2021-07-16",0.0335,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":390,"cash_amount":391,"type":42,"currency":43},"2021-06-21","2021-06-30","2021-06-22","2021-06-18",0.03221,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":397,"type":42,"currency":43},"2021-05-24","2021-05-28","2021-05-25","2021-05-21",0.03433,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":402,"cash_amount":403,"type":42,"currency":43},"2021-04-19","2021-04-30","2021-04-20","2021-04-16",0.0332,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":409,"type":42,"currency":43},"2021-03-22","2021-03-31","2021-03-23","2021-03-19",0.03394,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":414,"cash_amount":415,"type":42,"currency":43},"2021-02-22","2021-02-26","2021-02-23","2021-02-19",0.03056,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":420,"cash_amount":421,"type":42,"currency":43},"2021-01-19","2021-01-29","2021-01-20","2021-01-15",0.03501,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":426,"cash_amount":427,"type":42,"currency":43},"2020-12-21","2020-12-31","2020-12-22","2020-12-18",0.03,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":432,"cash_amount":433,"type":42,"currency":43},"2020-11-23","2020-11-30","2020-11-24","2020-11-20",0.03944,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":439,"type":42,"currency":43},"2020-10-19","2020-10-30","2020-10-20","2020-10-16",0.04131,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"type":42,"currency":43},"2020-09-21","2020-09-30","2020-09-22",0.0397,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":449,"cash_amount":450,"type":42,"currency":43},"2020-08-24","2020-08-31","2020-08-25","2020-08-21",0.04168,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":455,"cash_amount":456,"type":42,"currency":43},"2020-07-20","2020-07-31","2020-07-21","2020-07-17",0.04163,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":461,"cash_amount":462,"type":42,"currency":43},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",0.0403,{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":467,"cash_amount":468,"type":42,"currency":43},"2020-05-18","2020-05-29","2020-05-19","2020-05-15",0.04184,{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":473,"cash_amount":474,"type":42,"currency":43},"2020-04-20","2020-04-30","2020-04-21","2020-04-17",0.04074,{"ex_dividend_date":476,"pay_date":477,"record_date":478,"declaration_date":479,"cash_amount":480,"type":42,"currency":43},"2020-03-23","2020-03-31","2020-03-24","2020-03-20",0.04242,{"ex_dividend_date":482,"pay_date":483,"record_date":484,"declaration_date":485,"cash_amount":486,"type":42,"currency":43},"2020-02-24","2020-02-28","2020-02-25","2020-02-21",0.04206,{"ex_dividend_date":488,"pay_date":489,"record_date":490,"declaration_date":491,"cash_amount":492,"type":42,"currency":43},"2020-01-21","2020-01-31","2020-01-22","2020-01-17",0.04646,{"ex_dividend_date":494,"pay_date":495,"record_date":496,"declaration_date":497,"cash_amount":498,"type":42,"currency":43},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.075,{"ex_dividend_date":500,"pay_date":501,"record_date":502,"declaration_date":503,"cash_amount":504,"type":42,"currency":43},"2019-11-18","2019-11-29","2019-11-19","2019-11-15",0.04823,{"ex_dividend_date":506,"pay_date":507,"record_date":508,"declaration_date":509,"cash_amount":510,"type":42,"currency":43},"2019-10-21","2019-10-31","2019-10-22","2019-10-18",0.04992,[512,516,520,524,528,532,536],{"year":513,"total_dividend":514,"growth_pct":34,"payments_count":515},2025,0.8534,12,{"year":517,"total_dividend":518,"growth_pct":519,"payments_count":515},2024,0.8268,14.6,{"year":521,"total_dividend":522,"growth_pct":523,"payments_count":515},2023,0.7212,53.2,{"year":525,"total_dividend":526,"growth_pct":527,"payments_count":515},2022,0.4708,16.2,{"year":529,"total_dividend":530,"growth_pct":531,"payments_count":515},2021,0.4052,-16.9,{"year":533,"total_dividend":534,"growth_pct":535,"payments_count":515},2020,0.4876,181.6,{"year":537,"total_dividend":538,"growth_pct":539,"payments_count":540},2019,0.1731,0,3,"2026-09-30T02:20:23.114759+00:00",{"status":543,"indices":544,"watchlist":588,"sectors":610,"benchmarks":666},"success",[545,552,559,566,573,580],{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":11,"sparkline":551,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":11,"sparkline":558,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":11,"sparkline":565,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":11,"sparkline":572,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":11,"sparkline":579,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":586,"sparkline":587,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[589,596,603],{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":11,"sparkline":595,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":601,"is_up":11,"sparkline":602,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":11,"sparkline":609,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[611,616,621,626,631,636,641,646,651,656,661],{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Technology","XLK",1.01,199.81,{"name":617,"etf":618,"change":619,"price":620,"is_up":11},"Financials","XLF",0.06,53.49,{"name":622,"etf":623,"change":624,"price":625,"is_up":586},"Healthcare","XLV",-0.01,166.18,{"name":627,"etf":628,"change":629,"price":630,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":632,"etf":633,"change":634,"price":635,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":637,"etf":638,"change":639,"price":640,"is_up":11},"Energy","XLE",0.4,62.95,{"name":642,"etf":643,"change":644,"price":645,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":647,"etf":648,"change":649,"price":650,"is_up":11},"Materials","XLB",0.66,48.86,{"name":652,"etf":653,"change":654,"price":655,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":657,"etf":658,"change":659,"price":660,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":662,"etf":663,"change":664,"price":665,"is_up":11},"Comm Services","XLC",0.35,110.32,[667,672,676,680],{"ticker":668,"name":669,"price":670,"change":671,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":673,"name":674,"price":675,"change":601,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":677,"name":678,"price":679,"change":564,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":681,"name":682,"price":683,"change":578,"is_up":11},"IWM","iShares Russell 2000",281.52]