[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSCV":3,"stock-news-BSCV":29,"homepage-market-summary":50},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSCV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2031 Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8243,0.76104,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.775,15.85,15.765,15.82,-0.045,-0.28,707482.65892,17.040001,15.7322,530622.9838984103,3.3,1262,{"ticker":4,"count":30,"articles":31},3,[32,38,44],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Avoiding Lag: Real-Time Signals in (BSCV) Movement - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxObWpKZ1hRM0VKaVdFOWtmQlA5cUtnM1pvT3BqcF9YRmozdC1SWnk2d2FVSm9TcXlCVGhweXAtNk05VjRFRjB4cVpUV0RETHRfaFhXZnk0ZDA5Qmc1Y0x0S2tSWVNuSVpzU3hkZkV2Q3hoQTNPd1hLNHE4QU9paDlZbGxVM1F2TkljSVdVblRzQnlYRDhWY2d1ZE9BbmZGd09QR2xINE5HN28yRkc0QUtzQnJscEgxTnNKY054cDhFc05hQlZkblFSMg?oc=5","Wed, 30 Sep 2026 14:12:01 GMT","Avoiding Lag: Real-Time Signals in (BSCV) Movement Stock Traders Daily","Stock Traders Daily",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"SEEF Forecast — Price Target — Prediction for 2027 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTE4wM0lwcW5BRkQxQ2JPQkpnUGUxN3A5WXQ3UGVIUEVMMmROMmZ6d3VQRVktd0NYdVgyTkExLWt3LUYyODRlQWRqUk1Sc1BtWXR5UDN5WmVaN3BXQm1OVVBjQ1JwWGNsampKZFBOdi1maWxoR193aUFmUWVDcw?oc=5","Thu, 01 Oct 2026 10:51:37 GMT","SEEF Forecast — Price Target — Prediction for 2027 TradingView","TradingView",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"British Smaller Companies VCTs Open New £40m Share Offers for 2026\u002F27 - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNRlBQaFNVU2p3RzJaUEVrZTFmNVpjdEozUUs4NUc2a3lES3pULWViN2R5THhJd2tvSmVMdzdzOW9kdjI1Q2pNRWtldS1XRkpfaXpTZ3F3ai11U2NFUUZENEpwOUN5QmV1a2g5NkE2UnBGSTJlTFR6NW1DZ3Foa3hWUS1UbDJVOEJwSm93eFlqMXFvdlB6NnBVTkNuVlBjYndfWmFJMFBpSm5wLUs3dVo2NmxFcldpRG80cFNjNQ?oc=5","Wed, 30 Sep 2026 08:11:04 GMT","British Smaller Companies VCTs Open New £40m Share Offers for 2026\u002F27 TipRanks","TipRanks",{"status":51,"indices":52,"watchlist":96,"sectors":118,"benchmarks":174},"success",[53,60,67,74,81,88],{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[97,104,111],{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":11,"sparkline":103,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":11,"sparkline":110,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":112,"name":113,"price":114,"change":115,"pct_change":116,"is_up":11,"sparkline":117,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[119,124,129,134,139,144,149,154,159,164,169],{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Technology","XLK",1.01,199.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Financials","XLF",0.06,53.49,{"name":130,"etf":131,"change":132,"price":133,"is_up":94},"Healthcare","XLV",-0.01,166.18,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Energy","XLE",0.4,62.95,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":155,"etf":156,"change":157,"price":158,"is_up":11},"Materials","XLB",0.66,48.86,{"name":160,"etf":161,"change":162,"price":163,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":165,"etf":166,"change":167,"price":168,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":170,"etf":171,"change":172,"price":173,"is_up":11},"Comm Services","XLC",0.35,110.32,[175,180,184,188],{"ticker":176,"name":177,"price":178,"change":179,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":181,"name":182,"price":183,"change":109,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":185,"name":186,"price":187,"change":72,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":189,"name":190,"price":191,"change":86,"is_up":11},"IWM","iShares Russell 2000",281.52]