[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSET":3,"homepage-market-summary":34,"stock-options-BSET":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BSET","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bassett Furniture Industries I","Nasdaq",null,"WOOD HOUSEHOLD FURNITURE, (NO UPHOLSTERED)","Bassett Furniture Industries Inc is a manufacturer, marketer, and retailer of home furnishings products in the United States. It operates through the following segments: The Wholesale segment focuses on the design, manufacture, sourcing, sale, and distribution of furniture products, the Retail segment which consists of company-owned stores, and the Corporate and others segment. Majority of revenue is from Wholesale sales of furniture and accessories.","1,194","Bassett, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.861,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},20.72,19.25,20.8,19.06,1.66,8.71,69773.823901,1444,20.1579,22.26,13.17,35126.36504344223,83.1,10624,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":398,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},141,268,0.01,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,216,226,238,254,271,293,318,341,363,382],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":43},"BSET  261016C00002500",16.1,20.2,0,0.4416,0.000959,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BSET  261016P00002500",0.05,1.1012,{"strike":217,"call":218,"put":223,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":43},"BSET  261016C00005000",13.6,17.7,0.001918,{"contract_symbol":224,"symbol":224,"bid":209,"ask":225,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BSET  261016P00005000",2.05,{"strike":227,"call":228,"put":234,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":233,"in_the_money":43},"BSET  261016C00007500",11.1,15.2,12.49,0.002877,{"contract_symbol":235,"symbol":235,"bid":209,"ask":225,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":236,"vega":209,"rho":209,"in_the_money":14},"BSET  261016P00007500",-0.000001,0.000001,{"strike":239,"call":240,"put":245,"callItm":43,"putItm":14,"isAtm":14},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":244,"in_the_money":43},"BSET  261016C00010000",8.7,12.7,0.003835,{"contract_symbol":246,"symbol":246,"bid":209,"ask":225,"last":247,"change":209,"changePercent":9,"volume":209,"openInterest":248,"open_interest":248,"iv":215,"implied_volatility":215,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"BSET  261016P00010000",0.2,2,-0.000245,0.000205,-0.000146,0.000037,-0.000002,{"strike":255,"call":256,"put":262,"callItm":43,"putItm":14,"isAtm":14},12.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":261,"in_the_money":43},"BSET  261016C00012500",6.2,10.2,2.64,0.004794,{"contract_symbol":263,"symbol":263,"bid":209,"ask":225,"last":264,"change":209,"changePercent":9,"volume":209,"openInterest":265,"open_interest":265,"iv":215,"implied_volatility":215,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"BSET  261016P00012500",0.95,6,-0.00712,0.004427,-0.003155,0.000803,-0.000061,{"strike":272,"call":273,"put":284,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":274,"symbol":274,"bid":275,"ask":227,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":278,"open_interest":278,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":43},"BSET  261016C00015000",4.4,5.5,-1.9,100,0.999921,0.000176,-0.00002,0.000013,0.005752,{"contract_symbol":285,"symbol":285,"bid":209,"ask":286,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":287,"open_interest":287,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"BSET  261016P00015000",1.05,28,-0.054164,0.024595,-0.017529,0.00446,-0.000473,{"strike":294,"call":295,"put":307,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":209,"changePercent":9,"volume":209,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":43},"BSET  261016C00017500",1.35,4.9,1.43,19,0.2444,0.99981,0.000729,-0.000026,0.000029,0.00671,{"contract_symbol":308,"symbol":308,"bid":209,"ask":247,"last":309,"change":310,"changePercent":9,"volume":50,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"BSET  261016P00017500",0.13,0.03,40,0.705,-0.098125,0.060502,-0.017674,0.007023,-0.000834,{"strike":319,"call":320,"put":330,"callItm":43,"putItm":14,"isAtm":43},20,{"contract_symbol":321,"symbol":321,"bid":17,"ask":50,"last":50,"change":322,"changePercent":9,"volume":311,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"BSET  261016C00020000",0.75,59,0.2471,0.774896,0.299199,-0.010736,0.012173,0.005831,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":209,"changePercent":9,"volume":209,"openInterest":217,"open_interest":217,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"BSET  261016P00020000",0.15,1.3,1.75,0.6516,-0.366574,0.142353,-0.035527,0.015274,-0.003187,{"strike":342,"call":343,"put":354,"callItm":14,"putItm":43,"isAtm":43},22.5,{"contract_symbol":344,"symbol":344,"bid":209,"ask":345,"last":346,"change":209,"changePercent":9,"volume":209,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"BSET  261016C00022500",3.1,0.6,8,0.7654,0.317436,0.114754,-0.039509,0.014462,0.002296,{"contract_symbol":355,"symbol":355,"bid":247,"ask":356,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":43},"BSET  261016P00022500",3.7,0.3018,-0.913843,0.128353,-0.006871,0.006379,-0.007963,{"strike":70,"call":364,"put":372,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":365,"symbol":365,"bid":209,"ask":248,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"BSET  261016C00025000",1.0183,0.199928,0.067739,-0.041282,0.011358,0.001427,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":43},"BSET  261016P00025000",2.6,6.5,0.2364,-0.999973,0.000122,-0.000004,0.000005,-0.009588,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":43,"isAtm":14},30,{"contract_symbol":385,"symbol":385,"bid":209,"ask":386,"last":332,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":366,"implied_volatility":366,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"BSET  261016C00030000",1.4,0.039534,0.020657,-0.012589,0.003464,0.000291,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":396,"gamma":209,"theta":209,"vega":209,"rho":397,"in_the_money":43},"BSET  261016P00030000",7.6,11.3,-1,-0.011506,"2026-10-02T22:54:24.607582+00:00"]