[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSGR":3,"homepage-market-summary":29,"stock-historical-BSGR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSGR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2027 Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0566,0.76368,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.985,24.9892,24.99,24.98,0.005,0.02,6946.12,25.16,24.94,3788.7057151341464,20.5,82,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},3789,310673.868641,-0.06,"2026-06-08",[179,182,187,194,203,208,215,223,228,233,240,248,255,261,267,272,277,283,289,294,298,302,308,315,321,326,332,338,343,350,357,363,368,374,378,384,390,394,400,405,412,418,423,428,433,441,446,449,454,458,463,469,472,475,481,486,490,495,500,504,506,509,512,514,516,519,523,526,529,532,535,539,542,544,546,550,552,555,558,560,562,564],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},128,24.9855,{"date":183,"open":17,"high":19,"low":20,"close":20,"change":22,"percent_change":184,"volume":185,"transactions":186,"vwap":181},"2026-10-01",0.08,4147.8808,65,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":21,"percent_change":22,"volume":191,"transactions":192,"vwap":193},"2026-09-30",24.9685,24.96,121.8788,14,24.9671,{"date":195,"open":196,"high":197,"low":196,"close":198,"change":199,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",24.95,24.9591,24.955,0,2096.8788,19,24.9512,{"date":204,"open":198,"high":190,"low":198,"close":198,"change":199,"percent_change":199,"volume":205,"transactions":206,"vwap":207},"2026-09-28",1790.8788,38,24.9573,{"date":209,"open":210,"high":190,"low":211,"close":198,"change":21,"percent_change":22,"volume":212,"transactions":213,"vwap":214},"2026-09-25",24.9595,24.9501,7618.1588,51,24.9549,{"date":216,"open":217,"high":196,"low":25,"close":196,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",24.945,0.01,0.04,7701.6054,109,24.9459,{"date":224,"open":25,"high":25,"low":25,"close":25,"change":225,"percent_change":176,"volume":226,"transactions":201,"vwap":227},"2026-09-23",-0.015,73.7421,24.9548,{"date":229,"open":198,"high":190,"low":198,"close":198,"change":199,"percent_change":199,"volume":230,"transactions":231,"vwap":232},"2026-09-22",3079.7421,23,24.9583,{"date":234,"open":210,"high":190,"low":198,"close":198,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-21",-0.055,-0.22,5165.7421,35,24.9586,{"date":241,"open":242,"high":243,"low":244,"close":244,"change":21,"percent_change":22,"volume":245,"transactions":246,"vwap":247},"2026-09-18",25.0179,25.02,25.01,1784.7421,34,25.0194,{"date":249,"open":250,"high":250,"low":251,"close":251,"change":218,"percent_change":219,"volume":252,"transactions":253,"vwap":254},"2026-09-17",25.0099,25.005,2447.7421,80,25.0095,{"date":256,"open":250,"high":250,"low":257,"close":257,"change":111,"percent_change":258,"volume":259,"transactions":231,"vwap":260},"2026-09-16",24.995,-0.04,2971.0921,25.006,{"date":262,"open":244,"high":263,"low":64,"close":251,"change":199,"percent_change":199,"volume":264,"transactions":265,"vwap":266},"2026-09-15",25.0178,887.7421,21,25.0089,{"date":268,"open":251,"high":251,"low":251,"close":251,"change":269,"percent_change":270,"volume":271,"transactions":64,"vwap":251},"2026-09-14",-0.005,-0.02,9592.7421,{"date":273,"open":243,"high":243,"low":244,"close":244,"change":199,"percent_change":199,"volume":274,"transactions":275,"vwap":276},"2026-09-11",3296.7421,36,25.0162,{"date":278,"open":64,"high":279,"low":64,"close":244,"change":111,"percent_change":258,"volume":280,"transactions":281,"vwap":282},"2026-09-10",25.05,4561.5971,67,25.0166,{"date":284,"open":243,"high":285,"low":243,"close":243,"change":199,"percent_change":199,"volume":286,"transactions":287,"vwap":288},"2026-09-09",25.0285,1825.7421,22,25.0281,{"date":290,"open":243,"high":243,"low":243,"close":243,"change":269,"percent_change":270,"volume":291,"transactions":292,"vwap":293},"2026-09-08",151.7421,18,25.1653,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":21,"percent_change":22,"volume":297,"transactions":253,"vwap":296},"2026-09-04",25.025,526.7421,{"date":299,"open":244,"high":243,"low":244,"close":243,"change":218,"percent_change":219,"volume":300,"transactions":265,"vwap":301},"2026-09-03",129.7421,25.012,{"date":303,"open":19,"high":304,"low":19,"close":244,"change":218,"percent_change":219,"volume":305,"transactions":306,"vwap":307},"2026-09-02",25.14,22604.6218,100,25.0168,{"date":309,"open":64,"high":244,"low":64,"close":64,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-01",-0.025,-0.1,6841.6218,62,25.0066,{"date":316,"open":244,"high":24,"low":244,"close":296,"change":317,"percent_change":106,"volume":318,"transactions":319,"vwap":320},"2026-08-31",0.015,62227.6218,145,25.0338,{"date":322,"open":244,"high":244,"low":244,"close":244,"change":111,"percent_change":258,"volume":323,"transactions":324,"vwap":325},"2026-08-28",1808.6218,32,25.0112,{"date":327,"open":243,"high":243,"low":328,"close":243,"change":218,"percent_change":219,"volume":329,"transactions":330,"vwap":331},"2026-08-27",25.015,11230.6218,60,25.0195,{"date":333,"open":334,"high":334,"low":244,"close":244,"change":199,"percent_change":199,"volume":335,"transactions":336,"vwap":337},"2026-08-26",25.0184,1011.6218,44,25.0187,{"date":339,"open":244,"high":340,"low":244,"close":244,"change":317,"percent_change":106,"volume":341,"transactions":201,"vwap":342},"2026-08-25",25.0199,534.6218,25.0158,{"date":344,"open":345,"high":345,"low":257,"close":257,"change":346,"percent_change":347,"volume":348,"transactions":265,"vwap":349},"2026-08-24",24.9999,-0.095,-0.38,4218.6218,24.9998,{"date":351,"open":352,"high":352,"low":353,"close":353,"change":218,"percent_change":219,"volume":354,"transactions":355,"vwap":356},"2026-08-21",25.1,25.09,1336.6218,28,25.0998,{"date":358,"open":359,"high":353,"low":360,"close":360,"change":199,"percent_change":199,"volume":361,"transactions":362,"vwap":359},"2026-08-20",25.0898,25.08,3859.6218,76,{"date":364,"open":360,"high":353,"low":365,"close":360,"change":111,"percent_change":258,"volume":366,"transactions":206,"vwap":367},"2026-08-19",25.0761,3470.6218,25.0879,{"date":369,"open":360,"high":352,"low":370,"close":353,"change":218,"percent_change":219,"volume":371,"transactions":372,"vwap":373},"2026-08-18",25.07,4204.7244,53,25.0941,{"date":375,"open":376,"high":376,"low":360,"close":360,"change":199,"percent_change":199,"volume":377,"transactions":372,"vwap":376},"2026-08-17",25.0884,2391.6218,{"date":379,"open":352,"high":352,"low":380,"close":360,"change":218,"percent_change":219,"volume":381,"transactions":382,"vwap":383},"2026-08-14",25.0721,33531.7408,418,25.0878,{"date":385,"open":386,"high":360,"low":386,"close":370,"change":218,"percent_change":219,"volume":387,"transactions":388,"vwap":389},"2026-08-13",25.06,2278.6218,63,25.0791,{"date":391,"open":370,"high":370,"low":386,"close":386,"change":218,"percent_change":219,"volume":392,"transactions":292,"vwap":393},"2026-08-12",1071.621,25.0661,{"date":395,"open":396,"high":396,"low":279,"close":279,"change":199,"percent_change":199,"volume":397,"transactions":398,"vwap":399},"2026-08-11",25.058,207.6214,16,25.0574,{"date":401,"open":386,"high":386,"low":279,"close":279,"change":111,"percent_change":258,"volume":402,"transactions":403,"vwap":404},"2026-08-10",4261.6214,41,25.0568,{"date":406,"open":407,"high":407,"low":386,"close":386,"change":408,"percent_change":409,"volume":410,"transactions":292,"vwap":411},"2026-08-07",25.12,0.03,0.12,2081.6214,25.1107,{"date":413,"open":243,"high":414,"low":243,"close":414,"change":111,"percent_change":258,"volume":415,"transactions":416,"vwap":417},"2026-08-06",25.03,290.6214,17,25.0275,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":218,"percent_change":219,"volume":421,"transactions":201,"vwap":422},"2026-08-05",25.04,2751.6214,25.0399,{"date":424,"open":422,"high":422,"low":414,"close":414,"change":218,"percent_change":219,"volume":425,"transactions":426,"vwap":427},"2026-08-04",662.6214,47,25.0397,{"date":429,"open":243,"high":243,"low":243,"close":243,"change":430,"percent_change":408,"volume":431,"transactions":416,"vwap":432},"2026-08-03",0.0086,44.6214,25.0266,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-07-31",25.0114,-0.0136,-0.05,14.6218,15,25.008,{"date":442,"open":414,"high":414,"low":296,"close":296,"change":317,"percent_change":106,"volume":443,"transactions":444,"vwap":445},"2026-07-30",5250.6214,89,25.0302,{"date":447,"open":64,"high":244,"low":64,"close":244,"change":218,"percent_change":219,"volume":448,"transactions":439,"vwap":64},"2026-07-29",2921.6214,{"date":450,"open":64,"high":64,"low":64,"close":64,"change":317,"percent_change":106,"volume":451,"transactions":452,"vwap":453},"2026-07-28",12.6214,13,24.9911,{"date":455,"open":64,"high":64,"low":17,"close":17,"change":21,"percent_change":22,"volume":456,"transactions":439,"vwap":457},"2026-07-27",792.721041,24.9997,{"date":459,"open":20,"high":64,"low":20,"close":20,"change":218,"percent_change":219,"volume":460,"transactions":461,"vwap":462},"2026-07-24",7622.6218,85,24.987,{"date":464,"open":20,"high":20,"low":465,"close":465,"change":111,"percent_change":258,"volume":466,"transactions":467,"vwap":468},"2026-07-23",24.97,594.6214,52,24.9795,{"date":470,"open":20,"high":20,"low":20,"close":20,"change":199,"percent_change":199,"volume":471,"transactions":439,"vwap":20},"2026-07-22",2012.6214,{"date":473,"open":345,"high":64,"low":20,"close":20,"change":111,"percent_change":258,"volume":474,"transactions":398,"vwap":64},"2026-07-21",12012.6214,{"date":476,"open":19,"high":64,"low":19,"close":19,"change":477,"percent_change":478,"volume":479,"transactions":398,"vwap":480},"2026-07-20",-0.115,-0.46,2160.6214,24.9905,{"date":482,"open":407,"high":407,"low":352,"close":483,"change":21,"percent_change":22,"volume":484,"transactions":275,"vwap":485},"2026-07-17",25.105,2900.039,25.1162,{"date":487,"open":352,"high":352,"low":352,"close":352,"change":199,"percent_change":199,"volume":488,"transactions":488,"vwap":489},"2026-07-16",12,25.1001,{"date":491,"open":492,"high":492,"low":352,"close":352,"change":218,"percent_change":219,"volume":493,"transactions":494,"vwap":492},"2026-07-15",25.1093,232,40,{"date":496,"open":497,"high":497,"low":353,"close":353,"change":22,"percent_change":184,"volume":498,"transactions":488,"vwap":499},"2026-07-14",25.0987,430,25.0983,{"date":501,"open":370,"high":370,"low":370,"close":370,"change":111,"percent_change":258,"volume":502,"transactions":488,"vwap":503},"2026-07-13",165,25.0723,{"date":505,"open":360,"high":360,"low":360,"close":360,"change":199,"percent_change":199,"volume":306,"transactions":9,"vwap":360},"2026-07-10",{"date":507,"open":360,"high":360,"low":360,"close":360,"change":22,"percent_change":184,"volume":508,"transactions":9,"vwap":360},"2026-07-09",500,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":111,"percent_change":258,"volume":306,"transactions":9,"vwap":511},"2026-07-08",25.059999,{"date":513,"open":370,"high":370,"low":370,"close":370,"change":199,"percent_change":199,"volume":306,"transactions":9,"vwap":370},"2026-07-07",{"date":515,"open":370,"high":370,"low":370,"close":370,"change":199,"percent_change":199,"volume":306,"transactions":9,"vwap":370},"2026-07-06",{"date":517,"open":370,"high":370,"low":370,"close":370,"change":22,"percent_change":184,"volume":518,"transactions":9,"vwap":370},"2026-07-02",7,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":199,"percent_change":199,"volume":522,"transactions":9,"vwap":521},"2026-07-01",25.049999,72,{"date":524,"open":521,"high":521,"low":521,"close":521,"change":199,"percent_change":199,"volume":525,"transactions":9,"vwap":521},"2026-06-30",71,{"date":527,"open":521,"high":521,"low":521,"close":521,"change":111,"percent_change":258,"volume":528,"transactions":9,"vwap":521},"2026-06-29",300,{"date":530,"open":511,"high":511,"low":511,"close":511,"change":218,"percent_change":219,"volume":531,"transactions":9,"vwap":511},"2026-06-26",2,{"date":533,"open":511,"high":511,"low":521,"close":521,"change":218,"percent_change":219,"volume":534,"transactions":9,"vwap":521},"2026-06-25",8300,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":218,"percent_change":219,"volume":538,"transactions":9,"vwap":537},"2026-06-24",25.040001,45,{"date":540,"open":541,"high":537,"low":541,"close":541,"change":218,"percent_change":219,"volume":508,"transactions":9,"vwap":541},"2026-06-23",25.030001,{"date":543,"open":243,"high":243,"low":243,"close":243,"change":111,"percent_change":258,"volume":306,"transactions":9,"vwap":243},"2026-06-22",{"date":545,"open":541,"high":541,"low":541,"close":541,"change":199,"percent_change":199,"volume":306,"transactions":9,"vwap":541},"2026-06-18",{"date":547,"open":521,"high":521,"low":541,"close":541,"change":270,"percent_change":548,"volume":549,"transactions":9,"vwap":541},"2026-06-17",-0.08,20200,{"date":551,"open":521,"high":521,"low":521,"close":521,"change":199,"percent_change":199,"volume":172,"transactions":9,"vwap":521},"2026-06-16",{"date":553,"open":511,"high":511,"low":521,"close":521,"change":218,"percent_change":219,"volume":554,"transactions":9,"vwap":521},"2026-06-15",400,{"date":556,"open":521,"high":521,"low":541,"close":537,"change":199,"percent_change":199,"volume":557,"transactions":9,"vwap":537},"2026-06-12",1500,{"date":559,"open":537,"high":537,"low":537,"close":537,"change":22,"percent_change":184,"volume":306,"transactions":9,"vwap":537},"2026-06-11",{"date":561,"open":541,"high":541,"low":243,"close":243,"change":218,"percent_change":219,"volume":306,"transactions":9,"vwap":243},"2026-06-10",{"date":563,"open":244,"high":244,"low":244,"close":244,"change":218,"percent_change":219,"volume":199,"transactions":9,"vwap":244},"2026-06-09",{"date":177,"open":64,"high":64,"low":64,"close":64,"change":199,"percent_change":199,"volume":199,"transactions":9,"vwap":64}]