[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSGT":3,"homepage-market-summary":28,"stock-historical-BSGT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSGT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2029 Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0773,1.00464,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.6399,24.65,24.645,-0.0051,-0.02,1479,25.24,24.55,3929.0967269268294,13,82,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},3929,322185.931608,-1.44,"2026-06-08",[178,181,191,201,211,219,227,233,242,249,257,265,275,284,290,297,305,315,321,327,337,345,351,360,364,373,381,390,395,404,412,420,429,435,441,447,454,460,466,472,478,484,491,496,502,507,511,517,523,528,534,539,544,548,554,560,565,572,576,581,584,586,589,591,593,595,597,599,602,605,607,609,612,615,618,622,624,626,629,632,635,637],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},18,24.6477,{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",24.5995,24.66,24.585,0.0546,0.22,13431.3058,166,24.6457,{"date":192,"open":193,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",24.61,24.58,24.5904,0.0204,0.08,4413.6848,60,24.5877,{"date":202,"open":203,"high":204,"low":205,"close":204,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",24.559,24.57,24.555,0.005,0.02,2665.4308,19,24.5573,{"date":212,"open":194,"high":194,"low":24,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",24.565,-0.04,-0.16,1647.9818,85,24.5635,{"date":220,"open":213,"high":193,"low":213,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-25",24.605,0.05,0.2,5609.2488,56,24.587,{"date":228,"open":194,"high":194,"low":205,"close":205,"change":229,"percent_change":-6,"volume":230,"transactions":231,"vwap":232},"2026-09-24",-0.0009,1527.2488,31,24.5692,{"date":234,"open":235,"high":235,"low":205,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",24.6,24.5559,-0.1041,-0.42,1162.2488,26,24.5763,{"date":243,"open":244,"high":244,"low":245,"close":184,"change":246,"percent_change":105,"volume":247,"transactions":231,"vwap":248},"2026-09-22",24.68,24.6599,0.015,3349.2488,24.6652,{"date":250,"open":251,"high":251,"low":19,"close":19,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-21",24.655,-0.0638,-0.26,2723.2488,37,24.6545,{"date":258,"open":259,"high":259,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":209,"vwap":264},"2026-09-18",24.725,24.7088,-0.0512,-0.21,227.2488,24.7223,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":255,"vwap":274},"2026-09-17",24.755,24.77,24.75,24.76,0.0448,0.18,2234.2488,24.7571,{"date":276,"open":277,"high":278,"low":279,"close":279,"change":280,"percent_change":215,"volume":281,"transactions":282,"vwap":283},"2026-09-16",24.78,24.785,24.7152,-0.0398,5084.2488,49,24.7642,{"date":285,"open":269,"high":270,"low":286,"close":267,"change":110,"percent_change":214,"volume":287,"transactions":288,"vwap":289},"2026-09-15",24.745,3054.2488,41,24.7564,{"date":291,"open":277,"high":278,"low":269,"close":292,"change":293,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-14",24.765,0,23625.9288,185,24.7637,{"date":298,"open":299,"high":299,"low":292,"close":292,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-11",24.81,-0.05,-0.2,2714.2488,47,24.7759,{"date":306,"open":307,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-10",24.85,24.8,24.815,-0.09,-0.36,7720.5448,104,24.8205,{"date":316,"open":317,"high":318,"low":317,"close":318,"change":293,"percent_change":293,"volume":319,"transactions":240,"vwap":320},"2026-09-09",24.9,24.905,399.2488,24.9021,{"date":322,"open":323,"high":323,"low":318,"close":318,"change":110,"percent_change":214,"volume":324,"transactions":325,"vwap":326},"2026-09-08",25.01,9394.4838,51,24.966,{"date":328,"open":329,"high":330,"low":329,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-04",24.91,24.93,24.915,-0.0069,-0.03,2577.1855,40,24.9243,{"date":338,"open":339,"high":340,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":179,"vwap":344},"2026-09-03",24.92,24.9219,0.0219,0.09,125.1855,24.9227,{"date":346,"open":347,"high":317,"low":347,"close":317,"change":206,"percent_change":207,"volume":348,"transactions":349,"vwap":350},"2026-09-02",24.88,5624.8884,36,24.8951,{"date":352,"open":339,"high":353,"low":354,"close":355,"change":333,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-01",24.925,24.89,24.895,-0.12,4493.0914,39,24.9095,{"date":361,"open":339,"high":330,"low":339,"close":353,"change":293,"percent_change":293,"volume":362,"transactions":282,"vwap":363},"2026-08-31",2928.8884,24.9264,{"date":365,"open":366,"high":367,"low":331,"close":353,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-08-28",24.94,24.9473,-0.06,-0.24,2808.8884,22,24.9299,{"date":374,"open":375,"high":376,"low":375,"close":376,"change":377,"percent_change":-6,"volume":378,"transactions":379,"vwap":380},"2026-08-27",24.98,24.985,-0.0003,372.8884,14,24.9835,{"date":382,"open":383,"high":384,"low":383,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":379,"vwap":389},"2026-08-26",24.97,24.9899,24.9853,-0.0247,-0.1,932.8884,24.9877,{"date":391,"open":375,"high":323,"low":375,"close":323,"change":392,"percent_change":272,"volume":393,"transactions":26,"vwap":394},"2026-08-25",0.045,143.8884,24.9856,{"date":396,"open":397,"high":398,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-24",24.96,24.965,-0.085,-0.34,239.8884,17,24.9673,{"date":405,"open":406,"high":406,"low":407,"close":407,"change":21,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-21",25.07,25.05,-0.08,611.8884,20,25.0648,{"date":413,"open":406,"high":414,"low":415,"close":406,"change":416,"percent_change":300,"volume":417,"transactions":418,"vwap":419},"2026-08-20",25.08,25.06,-0.012,6746.8884,139,25.0778,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":26,"vwap":428},"2026-08-19",25.079,25.0885,25.082,0.002,0.01,1704.8884,25.0871,{"date":430,"open":414,"high":431,"low":414,"close":414,"change":206,"percent_change":207,"volume":432,"transactions":433,"vwap":434},"2026-08-18",25.09,1052.8884,52,25.0842,{"date":436,"open":431,"high":431,"low":406,"close":437,"change":293,"percent_change":293,"volume":438,"transactions":439,"vwap":440},"2026-08-17",25.075,4070.9074,29,25.0819,{"date":442,"open":443,"high":444,"low":415,"close":437,"change":110,"percent_change":214,"volume":445,"transactions":446,"vwap":414},"2026-08-14",25.11,25.1299,33589.0074,350,{"date":448,"open":431,"high":431,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":402,"vwap":453},"2026-08-13",25.085,0.04,0.16,469.8884,25.0905,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":246,"percent_change":105,"volume":458,"transactions":439,"vwap":459},"2026-08-12",25.0684,25.045,13705.8884,25.0608,{"date":461,"open":462,"high":462,"low":463,"close":463,"change":207,"percent_change":197,"volume":464,"transactions":379,"vwap":465},"2026-08-11",25.038,25.03,1005.8884,25.0315,{"date":467,"open":463,"high":463,"low":468,"close":323,"change":333,"percent_change":356,"volume":469,"transactions":470,"vwap":471},"2026-08-10",25.008,2718.8884,21,25.0178,{"date":473,"open":431,"high":431,"low":463,"close":474,"change":450,"percent_change":451,"volume":475,"transactions":476,"vwap":477},"2026-08-07",25.04,3372.8884,30,25.0727,{"date":479,"open":463,"high":463,"low":480,"close":63,"change":214,"percent_change":215,"volume":481,"transactions":482,"vwap":483},"2026-08-06",24.99,11723.8884,81,25.0033,{"date":485,"open":486,"high":407,"low":487,"close":474,"change":426,"percent_change":450,"volume":488,"transactions":489,"vwap":490},"2026-08-05",25.0238,25.02,15835.8884,91,25.0298,{"date":492,"open":487,"high":407,"low":487,"close":463,"change":222,"percent_change":223,"volume":493,"transactions":494,"vwap":495},"2026-08-04",9178.8884,48,25.0371,{"date":497,"open":498,"high":63,"low":375,"close":375,"change":426,"percent_change":450,"volume":499,"transactions":500,"vwap":501},"2026-08-03",24.9801,9170.8884,68,24.992,{"date":503,"open":397,"high":383,"low":397,"close":383,"change":21,"percent_change":408,"volume":504,"transactions":505,"vwap":506},"2026-07-31",968.8888,24,24.9647,{"date":508,"open":480,"high":63,"low":480,"close":480,"change":293,"percent_change":293,"volume":509,"transactions":240,"vwap":510},"2026-07-30",1439.8884,24.9933,{"date":512,"open":397,"high":513,"low":514,"close":480,"change":426,"percent_change":450,"volume":515,"transactions":402,"vwap":516},"2026-07-29",25.0001,24.95,4452.8884,24.9613,{"date":518,"open":383,"high":375,"low":397,"close":375,"change":519,"percent_change":520,"volume":521,"transactions":179,"vwap":522},"2026-07-28",0.03,0.12,2972.8884,24.9696,{"date":524,"open":397,"high":383,"low":366,"close":514,"change":246,"percent_change":105,"volume":525,"transactions":526,"vwap":527},"2026-07-27",16021.987408,149,24.9526,{"date":529,"open":366,"high":514,"low":339,"close":530,"change":207,"percent_change":197,"volume":531,"transactions":532,"vwap":533},"2026-07-24",24.935,11096.9288,75,24.9366,{"date":535,"open":331,"high":331,"low":331,"close":331,"change":536,"percent_change":387,"volume":537,"transactions":505,"vwap":538},"2026-07-23",-0.025,1573.8884,24.9149,{"date":540,"open":397,"high":383,"low":330,"close":366,"change":21,"percent_change":408,"volume":541,"transactions":542,"vwap":543},"2026-07-22",17334.8884,46,24.9593,{"date":545,"open":376,"high":480,"low":397,"close":397,"change":333,"percent_change":356,"volume":546,"transactions":63,"vwap":547},"2026-07-21",4013.8884,24.9888,{"date":549,"open":550,"high":550,"low":480,"close":480,"change":551,"percent_change":552,"volume":553,"transactions":26,"vwap":550},"2026-07-20",24.9999,-0.14,-0.56,2158.8884,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":293,"percent_change":293,"volume":557,"transactions":558,"vwap":559},"2026-07-17",25.13,10.8884,10,25.1487,{"date":561,"open":556,"high":556,"low":556,"close":556,"change":110,"percent_change":214,"volume":562,"transactions":563,"vwap":564},"2026-07-16",12.8884,12,25.1224,{"date":566,"open":567,"high":568,"low":567,"close":568,"change":450,"percent_change":451,"volume":569,"transactions":570,"vwap":571},"2026-07-15",25.12,25.14,110.8884,11,25.1206,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":450,"percent_change":451,"volume":557,"transactions":558,"vwap":575},"2026-07-14",25.1,25.1024,{"date":577,"open":431,"high":23,"low":415,"close":415,"change":333,"percent_change":356,"volume":578,"transactions":579,"vwap":580},"2026-07-13",8135.1116,58,25.1311,{"date":582,"open":431,"high":431,"low":431,"close":431,"change":21,"percent_change":408,"volume":583,"transactions":9,"vwap":431},"2026-07-10",100,{"date":585,"open":443,"high":443,"low":443,"close":443,"change":519,"percent_change":520,"volume":583,"transactions":9,"vwap":443},"2026-07-09",{"date":587,"open":574,"high":574,"low":414,"close":414,"change":21,"percent_change":408,"volume":588,"transactions":9,"vwap":414},"2026-07-08",200,{"date":590,"open":574,"high":574,"low":574,"close":574,"change":214,"percent_change":215,"volume":583,"transactions":9,"vwap":574},"2026-07-07",{"date":592,"open":568,"high":568,"low":568,"close":568,"change":426,"percent_change":450,"volume":583,"transactions":9,"vwap":568},"2026-07-06",{"date":594,"open":556,"high":556,"low":556,"close":556,"change":519,"percent_change":520,"volume":583,"transactions":9,"vwap":556},"2026-07-02",{"date":596,"open":574,"high":574,"low":574,"close":574,"change":21,"percent_change":408,"volume":583,"transactions":9,"vwap":574},"2026-07-01",{"date":598,"open":567,"high":567,"low":567,"close":567,"change":333,"percent_change":356,"volume":583,"transactions":9,"vwap":567},"2026-06-30",{"date":600,"open":601,"high":601,"low":601,"close":601,"change":110,"percent_change":214,"volume":583,"transactions":9,"vwap":601},"2026-06-29",25.15,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":450,"percent_change":451,"volume":583,"transactions":9,"vwap":604},"2026-06-26",25.16,{"date":606,"open":567,"high":567,"low":567,"close":567,"change":426,"percent_change":450,"volume":583,"transactions":9,"vwap":567},"2026-06-25",{"date":608,"open":443,"high":443,"low":443,"close":443,"change":222,"percent_change":223,"volume":583,"transactions":9,"vwap":443},"2026-06-24",{"date":610,"open":611,"high":611,"low":611,"close":611,"change":519,"percent_change":520,"volume":583,"transactions":9,"vwap":611},"2026-06-23",25.059999,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":214,"percent_change":215,"volume":583,"transactions":9,"vwap":614},"2026-06-22",25.030001,{"date":616,"open":414,"high":414,"low":406,"close":406,"change":450,"percent_change":451,"volume":617,"transactions":9,"vwap":406},"2026-06-18",400,{"date":619,"open":614,"high":614,"low":614,"close":614,"change":387,"percent_change":620,"volume":621,"transactions":9,"vwap":614},"2026-06-17",-0.4,20000,{"date":623,"open":574,"high":556,"low":574,"close":556,"change":207,"percent_change":197,"volume":588,"transactions":9,"vwap":556},"2026-06-16",{"date":625,"open":567,"high":567,"low":443,"close":443,"change":207,"percent_change":197,"volume":617,"transactions":9,"vwap":443},"2026-06-15",{"date":627,"open":443,"high":443,"low":431,"close":431,"change":110,"percent_change":214,"volume":628,"transactions":9,"vwap":431},"2026-06-12",1500,{"date":630,"open":574,"high":574,"low":574,"close":574,"change":105,"percent_change":631,"volume":583,"transactions":9,"vwap":574},"2026-06-11",0.24,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":426,"percent_change":450,"volume":583,"transactions":9,"vwap":634},"2026-06-10",25.040001,{"date":636,"open":614,"high":614,"low":614,"close":614,"change":519,"percent_change":520,"volume":293,"transactions":9,"vwap":614},"2026-06-09",{"date":176,"open":63,"high":63,"low":63,"close":63,"change":293,"percent_change":293,"volume":293,"transactions":9,"vwap":63}]