[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSJR":3,"stock-dividends-BSJR":29,"homepage-market-summary":537},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSJR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2027 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0806,1.12536,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.15,22.18,22.21,22.13,0.02,0.09,1127553.88633,22.77,22.07,180626.90882680478,11.4,1773,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":507,"last_updated":536},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.1254,5.08,0,-7.4,"2026-09-21","2026-09-25","BSJR pays a monthly dividend of $0.09378 per share ($1.13 a year, 5.08% yield at the latest close).",[39,44,49,54,59,64,69,74,79,84,89,94,99,104,109,114,119,124,129,134,139,144,149,154,159,164,169,174,179,184,189,194,200,206,211,217,222,228,234,240,246,252,258,264,270,276,281,287,293,299,305,311,317,323,329,335,341,347,353,359,364,370,376,382,388,394,400,406,412,418,424,430,436,442,448,454,459,465,471,477,483,489,495,501],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"type":42,"currency":43},"2026-09-18",0.09378,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"type":42,"currency":43},"2026-08-24","2026-08-28","2026-08-21",0.0975,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"type":42,"currency":43},"2026-07-20","2026-07-24","2026-07-17",0.09853,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"type":42,"currency":43},"2026-06-22","2026-06-26","2026-06-18",0.09823,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"type":42,"currency":43},"2026-05-18","2026-05-22","2026-05-15",0.10109,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"type":42,"currency":43},"2026-04-20","2026-04-24","2026-04-17",0.0991,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"type":42,"currency":43},"2026-03-23","2026-03-27","2026-03-20",0.09438,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"type":42,"currency":43},"2026-02-23","2026-02-27","2026-02-20",0.09812,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"type":42,"currency":43},"2026-01-20","2026-01-23","2026-01-16",0.10517,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"type":42,"currency":43},"2025-12-22","2025-12-26","2025-12-19",0.11122,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":92,"cash_amount":93,"type":42,"currency":43},"2025-11-24","2025-11-28","2025-11-21",0.10847,{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":97,"cash_amount":98,"type":42,"currency":43},"2025-10-20","2025-10-24","2025-10-17",0.11254,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":102,"cash_amount":103,"type":42,"currency":43},"2025-09-22","2025-09-26","2025-09-19",0.10808,{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":107,"cash_amount":108,"type":42,"currency":43},"2025-08-18","2025-08-22","2025-08-15",0.11116,{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":113,"type":42,"currency":43},"2025-07-21","2025-07-25","2025-07-18",0.11838,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":117,"cash_amount":118,"type":42,"currency":43},"2025-06-23","2025-06-27","2025-06-20",0.11859,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":122,"cash_amount":123,"type":42,"currency":43},"2025-05-19","2025-05-23","2025-05-16",0.12711,{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":127,"cash_amount":128,"type":42,"currency":43},"2025-04-21","2025-04-25","2025-04-17",0.12378,{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":132,"cash_amount":133,"type":42,"currency":43},"2025-03-24","2025-03-28","2025-03-21",0.11954,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":137,"cash_amount":138,"type":42,"currency":43},"2025-02-24","2025-02-28","2025-02-21",0.11907,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":142,"cash_amount":143,"type":42,"currency":43},"2025-01-21","2025-01-24","2025-01-17",0.12189,{"ex_dividend_date":145,"pay_date":146,"record_date":145,"declaration_date":147,"cash_amount":148,"type":42,"currency":43},"2024-12-23","2024-12-27","2024-12-20",0.12498,{"ex_dividend_date":150,"pay_date":151,"record_date":150,"declaration_date":152,"cash_amount":153,"type":42,"currency":43},"2024-11-18","2024-11-22","2024-11-15",0.1283,{"ex_dividend_date":155,"pay_date":156,"record_date":155,"declaration_date":157,"cash_amount":158,"type":42,"currency":43},"2024-10-21","2024-10-25","2024-10-18",0.12584,{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":162,"cash_amount":163,"type":42,"currency":43},"2024-09-23","2024-09-27","2024-09-20",0.11568,{"ex_dividend_date":165,"pay_date":166,"record_date":165,"declaration_date":167,"cash_amount":168,"type":42,"currency":43},"2024-08-19","2024-08-23","2024-08-16",0.14144,{"ex_dividend_date":170,"pay_date":171,"record_date":170,"declaration_date":172,"cash_amount":173,"type":42,"currency":43},"2024-07-22","2024-07-26","2024-07-19",0.1305,{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":177,"cash_amount":178,"type":42,"currency":43},"2024-06-24","2024-06-28","2023-12-19",0.12642,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"type":42,"currency":43},"2024-05-20","2024-05-24","2024-05-21",0.12902,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"type":42,"currency":43},"2024-04-22","2024-04-26","2024-04-23",0.12479,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"type":42,"currency":43},"2024-03-18","2024-03-22","2024-03-19",0.12298,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"type":42,"currency":43},"2024-02-20","2024-02-23","2024-02-21","2024-02-16",0.12331,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"type":42,"currency":43},"2024-01-22","2024-01-26","2024-01-23","2024-01-19",0.11773,{"ex_dividend_date":207,"pay_date":208,"record_date":177,"declaration_date":209,"cash_amount":210,"type":42,"currency":43},"2023-12-18","2023-12-22","2023-12-15",0.12744,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"type":42,"currency":43},"2023-11-20","2023-11-24","2023-11-21","2023-11-17",0.12643,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":133,"type":42,"currency":43},"2023-10-23","2023-10-27","2023-10-24","2023-10-20",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"type":42,"currency":43},"2023-09-18","2023-09-22","2023-09-19","2023-09-15",0.11855,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"type":42,"currency":43},"2023-08-21","2023-08-25","2023-08-22","2023-08-19",0.12174,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"type":42,"currency":43},"2023-07-24","2023-07-28","2023-07-25","2023-07-21",0.11993,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"type":42,"currency":43},"2023-06-20","2023-06-23","2023-06-21","2023-06-16",0.12173,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"type":42,"currency":43},"2023-05-22","2023-05-26","2023-05-23","2023-05-19",0.12638,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"type":42,"currency":43},"2023-04-24","2023-04-28","2023-04-25","2023-04-21",0.12165,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"type":42,"currency":43},"2023-03-20","2023-03-24","2023-03-21","2023-03-17",0.12242,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"type":42,"currency":43},"2023-02-21","2023-02-24","2023-02-22","2022-12-20",0.109,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"type":42,"currency":43},"2023-01-23","2023-01-27","2023-01-24","2023-01-20",0.11574,{"ex_dividend_date":277,"pay_date":278,"record_date":268,"declaration_date":279,"cash_amount":280,"type":42,"currency":43},"2022-12-19","2022-12-23","2022-12-16",0.09412,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"type":42,"currency":43},"2022-11-21","2022-11-25","2022-11-22","2022-11-18",0.10098,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"type":42,"currency":43},"2022-10-24","2022-10-28","2022-10-25","2022-10-21",0.1027,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"type":42,"currency":43},"2022-09-19","2022-09-23","2022-09-20","2022-09-16",0.09677,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"type":42,"currency":43},"2022-08-22","2022-08-26","2022-08-23","2022-08-19",0.10653,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"type":42,"currency":43},"2022-07-18","2022-07-22","2022-07-19","2022-07-15",0.10067,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"type":42,"currency":43},"2022-06-21","2022-06-30","2022-06-22","2022-06-17",0.09624,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"type":42,"currency":43},"2022-05-23","2022-05-31","2022-05-24","2022-05-20",0.09491,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"type":42,"currency":43},"2022-04-18","2022-04-29","2022-04-19","2022-04-14",0.08997,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"type":42,"currency":43},"2022-03-21","2022-03-31","2022-03-22","2022-03-18",0.0935,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"type":42,"currency":43},"2022-02-22","2022-02-28","2022-02-23","2022-02-18",0.08303,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"type":42,"currency":43},"2022-01-24","2022-01-31","2022-01-25","2022-01-21",0.08751,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":352,"type":42,"currency":43},"2021-12-20","2021-12-31","2021-12-21","2021-11-29",0.20087,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":357,"cash_amount":358,"type":42,"currency":43},"2021-11-22","2021-11-30","2021-11-23","2021-11-19",0.08489,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"type":42,"currency":43},"2021-10-18","2021-10-29","2021-10-19",0.08788,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":368,"cash_amount":369,"type":42,"currency":43},"2021-09-20","2021-09-30","2021-09-21","2021-09-17",0.08242,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":374,"cash_amount":375,"type":42,"currency":43},"2021-08-23","2021-08-31","2021-08-24","2021-08-20",0.08095,{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":380,"cash_amount":381,"type":42,"currency":43},"2021-07-19","2021-07-30","2021-07-20","2021-07-16",0.07596,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":387,"type":42,"currency":43},"2021-06-21","2021-06-30","2021-06-22","2021-06-18",0.08075,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":392,"cash_amount":393,"type":42,"currency":43},"2021-05-24","2021-05-28","2021-05-25","2021-05-21",0.08205,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":398,"cash_amount":399,"type":42,"currency":43},"2021-04-19","2021-04-30","2021-04-20","2021-04-16",0.08531,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":404,"cash_amount":405,"type":42,"currency":43},"2021-03-22","2021-03-31","2021-03-23","2021-03-19",0.09063,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":410,"cash_amount":411,"type":42,"currency":43},"2021-02-22","2021-02-26","2021-02-23","2021-02-19",0.08575,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":416,"cash_amount":417,"type":42,"currency":43},"2021-01-19","2021-01-29","2021-01-20","2021-01-15",0.10256,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":422,"cash_amount":423,"type":42,"currency":43},"2020-12-21","2020-12-31","2020-12-22","2020-12-18",0.10625,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":429,"type":42,"currency":43},"2020-11-23","2020-11-30","2020-11-24","2020-11-20",0.10387,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":434,"cash_amount":435,"type":42,"currency":43},"2020-10-19","2020-10-30","2020-10-20","2020-10-16",0.10502,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":440,"cash_amount":441,"type":42,"currency":43},"2020-09-21","2020-09-30","2020-09-22","2020-09-18",0.0967,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":446,"cash_amount":447,"type":42,"currency":43},"2020-08-24","2020-08-31","2020-08-25","2020-08-21",0.09318,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":452,"cash_amount":453,"type":42,"currency":43},"2020-07-20","2020-07-31","2020-07-21","2020-07-17",0.08902,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":458,"cash_amount":340,"type":42,"currency":43},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":463,"cash_amount":464,"type":42,"currency":43},"2020-05-18","2020-05-29","2020-05-19","2020-05-15",0.09586,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":469,"cash_amount":470,"type":42,"currency":43},"2020-04-20","2020-04-30","2020-04-21","2020-04-17",0.0968,{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":475,"cash_amount":476,"type":42,"currency":43},"2020-03-23","2020-03-31","2020-03-24","2020-03-20",0.09938,{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":481,"cash_amount":482,"type":42,"currency":43},"2020-02-24","2020-02-28","2020-02-25","2020-02-21",0.09208,{"ex_dividend_date":484,"pay_date":485,"record_date":486,"declaration_date":487,"cash_amount":488,"type":42,"currency":43},"2020-01-21","2020-01-31","2020-01-22","2020-01-17",0.0996,{"ex_dividend_date":490,"pay_date":491,"record_date":492,"declaration_date":493,"cash_amount":494,"type":42,"currency":43},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.1058,{"ex_dividend_date":496,"pay_date":497,"record_date":498,"declaration_date":499,"cash_amount":500,"type":42,"currency":43},"2019-11-18","2019-11-29","2019-11-19","2019-11-15",0.0984,{"ex_dividend_date":502,"pay_date":503,"record_date":504,"declaration_date":505,"cash_amount":506,"type":42,"currency":43},"2019-10-21","2019-10-31","2019-10-22","2019-10-18",0.10193,[508,512,516,520,524,528,532],{"year":509,"total_dividend":510,"growth_pct":34,"payments_count":511},2025,1.3998,12,{"year":513,"total_dividend":514,"growth_pct":515,"payments_count":511},2024,1.511,4.2,{"year":517,"total_dividend":518,"growth_pct":519,"payments_count":511},2023,1.4506,26.5,{"year":521,"total_dividend":522,"growth_pct":523,"payments_count":511},2022,1.1469,0.6,{"year":525,"total_dividend":526,"growth_pct":527,"payments_count":511},2021,1.14,-1.8,{"year":529,"total_dividend":530,"growth_pct":531,"payments_count":511},2020,1.1608,279.2,{"year":533,"total_dividend":534,"growth_pct":33,"payments_count":535},2019,0.3061,3,"2026-09-30T02:20:23.615031+00:00",{"status":538,"indices":539,"watchlist":583,"sectors":605,"benchmarks":661},"success",[540,547,554,561,568,575],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":581,"sparkline":582,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[584,591,598],{"symbol":585,"name":586,"price":587,"change":588,"pct_change":589,"is_up":11,"sparkline":590,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":11,"sparkline":604,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[606,611,616,621,626,631,636,641,646,651,656],{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Technology","XLK",1.01,199.81,{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Financials","XLF",0.06,53.49,{"name":617,"etf":618,"change":619,"price":620,"is_up":581},"Healthcare","XLV",-0.01,166.18,{"name":622,"etf":623,"change":624,"price":625,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":627,"etf":628,"change":629,"price":630,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":632,"etf":633,"change":634,"price":635,"is_up":11},"Energy","XLE",0.4,62.95,{"name":637,"etf":638,"change":639,"price":640,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":642,"etf":643,"change":644,"price":645,"is_up":11},"Materials","XLB",0.66,48.86,{"name":647,"etf":648,"change":649,"price":650,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":652,"etf":653,"change":654,"price":655,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":657,"etf":658,"change":659,"price":660,"is_up":11},"Comm Services","XLC",0.35,110.32,[662,667,671,675],{"ticker":663,"name":664,"price":665,"change":666,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":668,"name":669,"price":670,"change":596,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":672,"name":673,"price":674,"change":559,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":676,"name":677,"price":678,"change":573,"is_up":11},"IWM","iShares Russell 2000",281.52]