[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSJY":3,"stock-historical-BSJY":28,"homepage-market-summary":567},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSJY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2034 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.9306,1.64532,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.74,23.73,23.7213,0.0187,0.08,582,25.25,20,1653.985726707317,71.2,82,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":23,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},1654,135626.82959,18.7,"2026-06-08",[37,40,48,57,64,75,85,95,104,114,122,133,142,151,159,168,177,186,194,201,209,217,225,233,240,247,256,261,269,276,283,290,299,305,312,320,325,333,340,349,357,363,370,377,382,389,396,402,411,418,425,433,442,449,456,461,466,472,478,485,488,493,497,500,504,509,512,517,520,523,527,531,534,536,538,543,546,550,553,558,563,566],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":38,"vwap":39},23,23.7391,{"date":41,"open":18,"high":18,"low":42,"close":19,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-01",23.715,0.0251,0.11,1035.3664,34,23.711,{"date":49,"open":50,"high":50,"low":51,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-30",23.77,23.6962,-0.0738,-0.31,1565.1254,58,23.7502,{"date":58,"open":59,"high":59,"low":17,"close":50,"change":60,"percent_change":53,"volume":61,"transactions":62,"vwap":63},"2026-09-29",23.85,-0.075,10591.1254,71,23.7816,{"date":65,"open":66,"high":67,"low":68,"close":69,"change":70,"percent_change":71,"volume":72,"transactions":73,"vwap":74},"2026-09-28",23.9,24.02,23.79,23.845,-0.1984,-0.83,17841.4234,121,23.8775,{"date":76,"open":77,"high":77,"low":78,"close":79,"change":80,"percent_change":81,"volume":82,"transactions":83,"vwap":84},"2026-09-25",24.12,23.96,24.0434,0.0084,0.03,21750.3334,106,24.0807,{"date":86,"open":87,"high":88,"low":89,"close":89,"change":90,"percent_change":91,"volume":92,"transactions":93,"vwap":94},"2026-09-24",24.1,24.15,24.035,-0.11,-0.46,5853.1254,56,24.1272,{"date":96,"open":97,"high":97,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-23",24.26,24.145,-0.2565,-1.05,1652.1254,39,24.1597,{"date":105,"open":106,"high":107,"low":108,"close":109,"change":110,"percent_change":111,"volume":112,"transactions":46,"vwap":113},"2026-09-22",24.41,24.419,24.395,24.4015,-0.0135,-0.06,2047.1254,24.4076,{"date":115,"open":116,"high":116,"low":116,"close":116,"change":117,"percent_change":118,"volume":119,"transactions":120,"vwap":121},"2026-09-21",24.415,-0.09,-0.37,159.9774,21,24.4203,{"date":123,"open":124,"high":125,"low":126,"close":127,"change":128,"percent_change":129,"volume":130,"transactions":131,"vwap":132},"2026-09-18",24.55,24.69,24.48,24.505,-0.08,-0.33,8231.8904,75,24.5933,{"date":134,"open":135,"high":136,"low":135,"close":137,"change":44,"percent_change":138,"volume":139,"transactions":140,"vwap":141},"2026-09-17",24.58,24.59,24.585,0.45,1337.1654,84,24.5866,{"date":143,"open":144,"high":145,"low":146,"close":146,"change":147,"percent_change":148,"volume":149,"transactions":24,"vwap":150},"2026-09-16",24.5,24.54,24.475,0.015,0.06,1343.1254,24.4819,{"date":152,"open":153,"high":145,"low":154,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":102,"vwap":158},"2026-09-15",24.47,24.46,-0.115,-0.47,3058.1714,24.4893,{"date":160,"open":135,"high":161,"low":124,"close":162,"change":163,"percent_change":164,"volume":165,"transactions":166,"vwap":167},"2026-09-14",24.71,24.575,-0.07,-0.28,8501.1654,89,24.6097,{"date":169,"open":170,"high":170,"low":171,"close":171,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-11",24.67,24.645,0.025,0.1,127.1254,17,24.6698,{"date":178,"open":179,"high":179,"low":180,"close":180,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-10",24.7,24.62,-0.185,-0.75,787.1254,18,24.685,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":111,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-09",24.86,24.805,-0.24,1602.1254,22,24.8446,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":128,"volume":198,"transactions":199,"vwap":200},"2026-09-08",24.865,-0.02,253.8384,16,24.8661,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-04",24.885,-0.03,-0.12,418.1254,37,24.8953,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-03",24.915,0.035,0.14,23.1254,14,24.9271,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":21,"volume":222,"transactions":223,"vwap":224},"2026-09-02",24.91,24.88,0.0203,428.1446,19,24.9075,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":223,"vwap":232},"2026-09-01",24.9,24.8597,-0.0953,-0.38,130.1254,24.8959,{"date":234,"open":235,"high":236,"low":235,"close":236,"change":147,"percent_change":148,"volume":237,"transactions":238,"vwap":239},"2026-08-31",24.94,24.955,619.1254,33,24.9389,{"date":241,"open":242,"high":242,"low":235,"close":235,"change":60,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-08-28",24.995,-0.3,1409.7254,64,24.9625,{"date":248,"open":249,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-08-27",25.06,25.015,-0.025,-0.1,714.1254,24,25.0385,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":204,"percent_change":205,"volume":259,"transactions":184,"vwap":260},"2026-08-26",25.04,72.1254,25.0549,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-08-25",25.07,0.075,0.3,15.1254,15,25.0383,{"date":270,"open":271,"high":271,"low":242,"close":242,"change":272,"percent_change":273,"volume":274,"transactions":24,"vwap":275},"2026-08-24",25.01,-0.085,-0.34,466.1254,25.0083,{"date":277,"open":278,"high":279,"low":278,"close":279,"change":280,"percent_change":21,"volume":281,"transactions":184,"vwap":282},"2026-08-21",25.0593,25.08,0.02,676.1254,25.0566,{"date":284,"open":285,"high":249,"low":285,"close":249,"change":286,"percent_change":287,"volume":288,"transactions":24,"vwap":289},"2026-08-20",25.05,-0.0797,-0.32,233.1254,25.063,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-08-19",25.085,25.1397,0.1047,0.42,1333.1254,26,25.1058,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":111,"volume":303,"transactions":184,"vwap":304},"2026-08-18",25.035,-0.015,28.1254,25.0281,{"date":306,"open":249,"high":249,"low":285,"close":285,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-17",-0.05,-0.2,463.1254,27,25.0595,{"date":313,"open":292,"high":314,"low":279,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-08-14",25.1,-0.01,-0.04,790.2444,50,25.0951,{"date":321,"open":314,"high":322,"low":314,"close":322,"change":264,"percent_change":265,"volume":323,"transactions":199,"vwap":324},"2026-08-13",25.11,132.1254,25.0972,{"date":326,"open":327,"high":328,"low":327,"close":301,"change":329,"percent_change":330,"volume":331,"transactions":245,"vwap":332},"2026-08-12",25.03,25.17,0.055,0.22,7729.1254,25.0523,{"date":334,"open":335,"high":285,"low":336,"close":336,"change":280,"percent_change":21,"volume":337,"transactions":338,"vwap":339},"2026-08-11",24.99,24.98,2816.5684,38,25.0204,{"date":341,"open":335,"high":271,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-08-10",24.9599,24.96,-0.0468,-0.19,5814.1254,59,24.9975,{"date":350,"open":351,"high":352,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":215,"vwap":356},"2026-08-07",24.985,25.0068,0.0618,0.25,892.1254,24.9851,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":204,"percent_change":205,"volume":360,"transactions":361,"vwap":362},"2026-08-06",24.945,12.1254,13,24.9489,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":215,"vwap":369},"2026-08-05",24.975,0.01,0.04,17.1254,24.9565,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":24,"vwap":376},"2026-08-04",24.965,0.085,0.34,170.3014,24.9674,{"date":378,"open":220,"high":220,"low":220,"close":220,"change":379,"percent_change":380,"volume":360,"transactions":361,"vwap":381},"2026-08-03",0.0691,0.28,24.8627,{"date":383,"open":384,"high":385,"low":384,"close":385,"change":386,"percent_change":117,"volume":387,"transactions":192,"vwap":388},"2026-07-31",24.76,24.8109,-0.0226,616.125803,24.7852,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":175,"vwap":395},"2026-07-30",24.8335,0.0985,0.4,87.1654,24.8029,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":287,"volume":400,"transactions":215,"vwap":401},"2026-07-29",24.735,-0.0796,37.1254,24.7644,{"date":403,"open":404,"high":405,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-07-28",24.8,24.8146,0.0446,0.18,2440.1254,36,24.8094,{"date":412,"open":413,"high":413,"low":414,"close":414,"change":415,"percent_change":280,"volume":416,"transactions":24,"vwap":417},"2026-07-27",24.81,24.77,0.005,706.225084,24.8036,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":367,"volume":423,"transactions":254,"vwap":424},"2026-07-24",24.75,24.765,0.0096,165.947803,24.7531,{"date":426,"open":427,"high":428,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":192,"vwap":432},"2026-07-23",24.73,24.7554,-0.0996,-0.4,131.0597,24.7347,{"date":434,"open":435,"high":235,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-07-22",24.87,24.855,-0.0526,-0.21,2564.0397,41,24.8928,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":267,"vwap":448},"2026-07-21",24.9076,-0.0424,-0.17,12.1197,24.9232,{"date":450,"open":271,"high":271,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":24,"vwap":455},"2026-07-20",24.95,-0.225,-0.89,827.0397,24.9885,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":366,"percent_change":367,"volume":459,"transactions":223,"vwap":460},"2026-07-17",25.175,97.6007,25.2087,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":197,"percent_change":128,"volume":464,"transactions":267,"vwap":465},"2026-07-16",25.165,63.0397,25.1428,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":148,"percent_change":469,"volume":470,"transactions":215,"vwap":471},"2026-07-15",25.185,0.24,12.0787,25.1649,{"date":473,"open":474,"high":474,"low":475,"close":475,"change":148,"percent_change":469,"volume":476,"transactions":199,"vwap":477},"2026-07-14",25.13,25.125,226.0397,25.1282,{"date":479,"open":314,"high":314,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":199,"vwap":484},"2026-07-13",25.065,-0.065,-0.26,118.1447,25.0979,{"date":486,"open":322,"high":474,"low":322,"close":474,"change":315,"percent_change":316,"volume":487,"transactions":9,"vwap":474},"2026-07-10",1200,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":280,"percent_change":21,"volume":492,"transactions":9,"vwap":491},"2026-07-09",25.18,25.14,400,{"date":494,"open":314,"high":495,"low":279,"close":495,"change":111,"percent_change":190,"volume":496,"transactions":9,"vwap":495},"2026-07-08",25.12,2200,{"date":498,"open":490,"high":490,"low":490,"close":490,"change":316,"percent_change":499,"volume":492,"transactions":9,"vwap":490},"2026-07-07",-0.16,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":280,"percent_change":21,"volume":503,"transactions":9,"vwap":502},"2026-07-06",25.22,100,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":380,"volume":508,"transactions":9,"vwap":506},"2026-07-02",25.2,0.07,9,{"date":510,"open":474,"high":474,"low":474,"close":474,"change":315,"percent_change":316,"volume":511,"transactions":9,"vwap":474},"2026-07-01",300,{"date":513,"open":514,"high":514,"low":491,"close":491,"change":81,"percent_change":515,"volume":516,"transactions":9,"vwap":491},"2026-06-30",25.15,0.12,600,{"date":518,"open":322,"high":322,"low":322,"close":322,"change":81,"percent_change":515,"volume":519,"transactions":9,"vwap":322},"2026-06-29",6,{"date":521,"open":263,"high":279,"low":263,"close":279,"change":315,"percent_change":316,"volume":522,"transactions":9,"vwap":279},"2026-06-26",2300,{"date":524,"open":314,"high":314,"low":525,"close":525,"change":315,"percent_change":316,"volume":526,"transactions":9,"vwap":525},"2026-06-25",25.09,200,{"date":528,"open":314,"high":314,"low":314,"close":314,"change":529,"percent_change":529,"volume":530,"transactions":9,"vwap":314},"2026-06-24",0,73,{"date":532,"open":495,"high":495,"low":314,"close":314,"change":315,"percent_change":316,"volume":533,"transactions":9,"vwap":314},"2026-06-23",2800,{"date":535,"open":514,"high":514,"low":322,"close":322,"change":111,"percent_change":190,"volume":526,"transactions":9,"vwap":322},"2026-06-22",{"date":537,"open":328,"high":328,"low":328,"close":328,"change":173,"percent_change":393,"volume":503,"transactions":9,"vwap":328},"2026-06-18",{"date":539,"open":514,"high":514,"low":263,"close":263,"change":540,"percent_change":541,"volume":542,"transactions":9,"vwap":263},"2026-06-17",-0.13,-0.52,500,{"date":544,"open":545,"high":545,"low":506,"close":506,"change":315,"percent_change":316,"volume":511,"transactions":9,"vwap":506},"2026-06-16",25.21,{"date":547,"open":23,"high":23,"low":545,"close":545,"change":548,"percent_change":549,"volume":526,"transactions":9,"vwap":545},"2026-06-15",0.05,0.2,{"date":551,"open":514,"high":552,"low":514,"close":552,"change":529,"percent_change":529,"volume":503,"transactions":9,"vwap":552},"2026-06-12",25.16,{"date":554,"open":555,"high":552,"low":555,"close":552,"change":556,"percent_change":557,"volume":492,"transactions":9,"vwap":552},"2026-06-11",25.049999,0.16,0.64,{"date":559,"open":335,"high":560,"low":335,"close":560,"change":561,"percent_change":125,"volume":562,"transactions":9,"vwap":560},"2026-06-10",25,4.95,1400,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":548,"percent_change":354,"volume":529,"transactions":9,"vwap":565},"2026-06-09",20.049999,{"date":35,"open":24,"high":24,"low":24,"close":24,"change":529,"percent_change":529,"volume":529,"transactions":9,"vwap":24},{"status":568,"indices":569,"watchlist":611,"sectors":633,"benchmarks":685},"success",[570,577,583,590,597,603],{"symbol":571,"name":572,"price":573,"change":574,"pct_change":575,"is_up":11,"sparkline":576,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":578,"name":579,"price":580,"change":581,"pct_change":29,"is_up":11,"sparkline":582,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":11,"sparkline":589,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":11,"sparkline":596,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":598,"name":599,"price":600,"change":560,"pct_change":601,"is_up":11,"sparkline":602,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":609,"sparkline":610,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[612,619,626],{"symbol":613,"name":614,"price":615,"change":616,"pct_change":617,"is_up":11,"sparkline":618,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":620,"name":621,"price":622,"change":623,"pct_change":624,"is_up":11,"sparkline":625,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":11,"sparkline":632,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[634,639,643,647,652,656,660,665,670,675,680],{"name":635,"etf":636,"change":637,"price":638,"is_up":11},"Technology","XLK",1.01,199.81,{"name":640,"etf":641,"change":148,"price":642,"is_up":11},"Financials","XLF",53.49,{"name":644,"etf":645,"change":315,"price":646,"is_up":609},"Healthcare","XLV",166.18,{"name":648,"etf":649,"change":650,"price":651,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":653,"etf":654,"change":354,"price":655,"is_up":11},"Consumer Staples","XLP",80.53,{"name":657,"etf":658,"change":393,"price":659,"is_up":11},"Energy","XLE",62.95,{"name":661,"etf":662,"change":663,"price":664,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":666,"etf":667,"change":668,"price":669,"is_up":11},"Materials","XLB",0.66,48.86,{"name":671,"etf":672,"change":673,"price":674,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":676,"etf":677,"change":678,"price":679,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":681,"etf":682,"change":683,"price":684,"is_up":11},"Comm Services","XLC",0.35,110.32,[686,691,695,699],{"ticker":687,"name":688,"price":689,"change":690,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":692,"name":693,"price":694,"change":624,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":696,"name":697,"price":698,"change":588,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":700,"name":701,"price":702,"change":601,"is_up":11},"IWM","iShares Russell 2000",281.52]