[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSTS":3,"homepage-market-summary":28,"stock-historical-BSTS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSTS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2028 Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0136,0.99456,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.78,24.81,24.805,-0.025,-0.1,4953.067,25.1499,24.73,6471.241225609756,11.9,82,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},6471,530641.7805,-0.88,"2026-06-08",[178,181,190,197,206,215,221,230,240,247,254,262,269,278,287,296,302,310,318,327,333,338,345,352,358,363,370,377,383,391,398,406,412,416,422,428,432,438,445,452,457,463,471,476,480,485,488,493,496,500,505,509,513,517,523,527,531,534,537,541,543,545,547,551,553,556,558,560,562,565,567,569,572,574,576,579,581,584,587,589,593,595],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},34,24.7963,{"date":182,"open":183,"high":184,"low":183,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",24.77,24.82,0.035,0.14,18065.5474,108,24.7907,{"date":191,"open":183,"high":17,"low":183,"close":183,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",-0.015,-0.06,1952.5184,69,24.7735,{"date":198,"open":24,"high":199,"low":24,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-29",24.79,24.785,0.0296,0.12,12205.6234,128,24.7614,{"date":207,"open":208,"high":209,"low":208,"close":210,"change":211,"percent_change":21,"volume":212,"transactions":213,"vwap":214},"2026-09-28",24.75,24.7699,24.7554,-0.0246,704.5184,26,24.7579,{"date":216,"open":208,"high":199,"low":208,"close":17,"change":217,"percent_change":105,"volume":218,"transactions":219,"vwap":220},"2026-09-25",0.015,9766.5184,85,24.7718,{"date":222,"open":183,"high":17,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-24",24.735,24.765,0.0188,0.08,20494.1694,45,24.7676,{"date":231,"open":232,"high":233,"low":24,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-23",24.74,24.87,24.7462,-0.0388,-0.16,45608.8439,298,24.7526,{"date":241,"open":242,"high":242,"low":17,"close":200,"change":243,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-22",24.8,0,18474.8439,120,24.7883,{"date":248,"open":242,"high":242,"low":17,"close":200,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-21",-0.07,-0.28,5026.5889,78,24.7877,{"date":255,"open":256,"high":257,"low":256,"close":258,"change":192,"percent_change":193,"volume":259,"transactions":260,"vwap":261},"2026-09-18",24.85,24.86,24.855,13493.5542,20,24.8599,{"date":263,"open":233,"high":264,"low":257,"close":233,"change":265,"percent_change":266,"volume":267,"transactions":63,"vwap":268},"2026-09-17",24.8799,0.01,0.04,2032.5542,24.8768,{"date":270,"open":271,"high":272,"low":256,"close":257,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-16",24.895,24.91,-0.0455,-0.18,65430.776,278,24.9013,{"date":279,"open":280,"high":281,"low":233,"close":282,"change":283,"percent_change":105,"volume":284,"transactions":285,"vwap":286},"2026-09-15",24.9,25.06,24.9055,0.0151,103649,497,24.9094,{"date":288,"open":289,"high":290,"low":233,"close":291,"change":292,"percent_change":243,"volume":293,"transactions":294,"vwap":295},"2026-09-14",24.89,25.02,24.8904,0.0004,23621,84,24.9663,{"date":297,"open":298,"high":298,"low":289,"close":289,"change":20,"percent_change":21,"volume":299,"transactions":300,"vwap":301},"2026-09-11",24.92,632,15,24.9131,{"date":303,"open":304,"high":304,"low":272,"close":305,"change":306,"percent_change":274,"volume":307,"transactions":308,"vwap":309},"2026-09-10",24.94,24.915,-0.045,416.722,18,24.9202,{"date":311,"open":312,"high":313,"low":314,"close":314,"change":110,"percent_change":315,"volume":316,"transactions":213,"vwap":317},"2026-09-09",24.9798,24.98,24.96,-0.04,2976,24.978,{"date":319,"open":320,"high":320,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-08",24.989,24.97,-0.005,-0.02,385.518,19,25.0347,{"date":328,"open":313,"high":313,"low":329,"close":329,"change":322,"percent_change":323,"volume":330,"transactions":331,"vwap":332},"2026-09-04",24.975,11369,127,24.9791,{"date":334,"open":313,"high":313,"low":313,"close":313,"change":335,"percent_change":226,"volume":260,"transactions":336,"vwap":337},"2026-09-03",0.02,14,24.9808,{"date":339,"open":340,"high":341,"low":340,"close":314,"change":217,"percent_change":105,"volume":342,"transactions":343,"vwap":344},"2026-09-02",24.9598,24.9698,18311,86,24.9624,{"date":346,"open":347,"high":314,"low":348,"close":348,"change":20,"percent_change":21,"volume":349,"transactions":350,"vwap":351},"2026-09-01",24.95,24.945,2052.628,28,24.9584,{"date":353,"open":321,"high":354,"low":314,"close":321,"change":265,"percent_change":266,"volume":355,"transactions":356,"vwap":357},"2026-08-31",25.12,12924,77,25.0211,{"date":359,"open":63,"high":63,"low":314,"close":314,"change":306,"percent_change":274,"volume":360,"transactions":361,"vwap":362},"2026-08-28",3744,64,24.9699,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":335,"volume":367,"transactions":368,"vwap":369},"2026-08-27",25.005,0.005,65,13,25.0019,{"date":371,"open":372,"high":373,"low":374,"close":63,"change":192,"percent_change":193,"volume":375,"transactions":308,"vwap":376},"2026-08-26",25.004,25.01,24.998,892,25.0015,{"date":378,"open":373,"high":379,"low":380,"close":379,"change":335,"percent_change":226,"volume":381,"transactions":260,"vwap":382},"2026-08-25",25.015,24.99,644,25.0056,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-24",24.995,-0.085,-0.34,173,17,24.991,{"date":392,"open":393,"high":393,"low":394,"close":394,"change":110,"percent_change":315,"volume":395,"transactions":396,"vwap":397},"2026-08-21",25.0985,25.08,813,12,25.0984,{"date":399,"open":400,"high":401,"low":402,"close":402,"change":322,"percent_change":323,"volume":403,"transactions":404,"vwap":405},"2026-08-20",25.1,25.105,25.09,2766,100,25.0999,{"date":407,"open":408,"high":400,"low":409,"close":409,"change":366,"percent_change":335,"volume":410,"transactions":350,"vwap":411},"2026-08-19",25.0981,25.095,1708,25.0997,{"date":413,"open":402,"high":402,"low":402,"close":402,"change":243,"percent_change":243,"volume":414,"transactions":368,"vwap":415},"2026-08-18",16,25.0904,{"date":417,"open":400,"high":418,"low":402,"close":402,"change":243,"percent_change":243,"volume":419,"transactions":420,"vwap":421},"2026-08-17",25.13,4199.63,58,25.1069,{"date":423,"open":424,"high":424,"low":402,"close":402,"change":243,"percent_change":243,"volume":425,"transactions":426,"vwap":427},"2026-08-14",25.11,26519.119,338,25.0954,{"date":429,"open":400,"high":400,"low":402,"close":402,"change":335,"percent_change":226,"volume":430,"transactions":431,"vwap":400},"2026-08-13",2100,47,{"date":433,"open":394,"high":424,"low":434,"close":434,"change":335,"percent_change":226,"volume":435,"transactions":436,"vwap":437},"2026-08-12",25.07,13599,38,25.0799,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":265,"percent_change":266,"volume":442,"transactions":443,"vwap":444},"2026-08-11",25.058,25.05,1324,22,25.0514,{"date":446,"open":441,"high":441,"low":447,"close":447,"change":323,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-10",25.04,-0.08,8814,32,25.0488,{"date":453,"open":424,"high":424,"low":281,"close":281,"change":266,"percent_change":454,"volume":455,"transactions":336,"vwap":456},"2026-08-07",0.16,4088,25.0869,{"date":458,"open":373,"high":459,"low":373,"close":290,"change":306,"percent_change":274,"volume":460,"transactions":461,"vwap":462},"2026-08-06",25.03,258,10,25.0185,{"date":464,"open":465,"high":466,"low":447,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":27,"vwap":470},"2026-08-05",25.0499,25.065,0.025,0.1,9576,25.0516,{"date":472,"open":447,"high":447,"low":447,"close":447,"change":473,"percent_change":202,"volume":474,"transactions":461,"vwap":475},"2026-08-04",0.03,171,25.0424,{"date":477,"open":373,"high":373,"low":373,"close":373,"change":265,"percent_change":266,"volume":461,"transactions":478,"vwap":479},"2026-08-03",9,25.0139,{"date":481,"open":63,"high":63,"low":63,"close":63,"change":110,"percent_change":315,"volume":482,"transactions":483,"vwap":484},"2026-07-31",8,7,24.9909,{"date":486,"open":373,"high":373,"low":373,"close":373,"change":366,"percent_change":335,"volume":482,"transactions":483,"vwap":487},"2026-07-30",25.0111,{"date":489,"open":312,"high":365,"low":321,"close":365,"change":467,"percent_change":468,"volume":490,"transactions":491,"vwap":492},"2026-07-29",5412,23,24.9773,{"date":494,"open":313,"high":313,"low":313,"close":313,"change":335,"percent_change":226,"volume":356,"transactions":478,"vwap":495},"2026-07-28",24.9731,{"date":497,"open":321,"high":321,"low":314,"close":314,"change":265,"percent_change":266,"volume":498,"transactions":396,"vwap":499},"2026-07-27",1668,24.9678,{"date":501,"open":314,"high":321,"low":347,"close":347,"change":335,"percent_change":226,"volume":502,"transactions":503,"vwap":504},"2026-07-24",6243.04,59,24.9635,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":323,"percent_change":448,"volume":478,"transactions":482,"vwap":508},"2026-07-23",24.93,24.9309,{"date":510,"open":347,"high":347,"low":347,"close":347,"change":323,"percent_change":448,"volume":511,"transactions":478,"vwap":512},"2026-07-22",2008,24.9501,{"date":514,"open":515,"high":313,"low":321,"close":321,"change":323,"percent_change":448,"volume":516,"transactions":461,"vwap":313},"2026-07-21",24.9799,12017,{"date":518,"open":519,"high":519,"low":380,"close":380,"change":520,"percent_change":521,"volume":522,"transactions":461,"vwap":519},"2026-07-20",24.9999,-0.13,-0.52,2057,{"date":524,"open":23,"high":23,"low":354,"close":354,"change":366,"percent_change":335,"volume":525,"transactions":478,"vwap":526},"2026-07-17",803,25.1498,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":322,"percent_change":323,"volume":461,"transactions":478,"vwap":530},"2026-07-16",25.115,25.1105,{"date":532,"open":354,"high":354,"low":354,"close":354,"change":467,"percent_change":468,"volume":482,"transactions":483,"vwap":533},"2026-07-15",25.119,{"date":535,"open":409,"high":409,"low":409,"close":409,"change":185,"percent_change":186,"volume":482,"transactions":483,"vwap":536},"2026-07-14",25.0944,{"date":538,"open":281,"high":281,"low":281,"close":281,"change":323,"percent_change":448,"volume":539,"transactions":482,"vwap":540},"2026-07-13",63,25.0766,{"date":542,"open":394,"high":394,"low":394,"close":394,"change":110,"percent_change":315,"volume":404,"transactions":9,"vwap":394},"2026-07-10",{"date":544,"open":402,"high":402,"low":402,"close":402,"change":335,"percent_change":226,"volume":404,"transactions":9,"vwap":402},"2026-07-09",{"date":546,"open":434,"high":434,"low":434,"close":434,"change":110,"percent_change":315,"volume":404,"transactions":9,"vwap":434},"2026-07-08",{"date":548,"open":394,"high":394,"low":394,"close":394,"change":549,"percent_change":550,"volume":404,"transactions":9,"vwap":394},"2026-07-07",-0.03,-0.12,{"date":552,"open":424,"high":424,"low":424,"close":424,"change":265,"percent_change":266,"volume":404,"transactions":9,"vwap":424},"2026-07-06",{"date":554,"open":400,"high":400,"low":400,"close":400,"change":473,"percent_change":202,"volume":555,"transactions":9,"vwap":400},"2026-07-02",6,{"date":557,"open":434,"high":434,"low":434,"close":434,"change":110,"percent_change":315,"volume":555,"transactions":9,"vwap":434},"2026-07-01",{"date":559,"open":394,"high":394,"low":394,"close":394,"change":323,"percent_change":448,"volume":404,"transactions":9,"vwap":394},"2026-06-30",{"date":561,"open":400,"high":400,"low":400,"close":400,"change":243,"percent_change":243,"volume":404,"transactions":9,"vwap":400},"2026-06-29",{"date":563,"open":424,"high":354,"low":400,"close":400,"change":335,"percent_change":226,"volume":564,"transactions":9,"vwap":400},"2026-06-26",300,{"date":566,"open":402,"high":402,"low":394,"close":394,"change":265,"percent_change":266,"volume":564,"transactions":9,"vwap":394},"2026-06-25",{"date":568,"open":434,"high":434,"low":434,"close":434,"change":473,"percent_change":202,"volume":294,"transactions":9,"vwap":434},"2026-06-24",{"date":570,"open":571,"high":571,"low":571,"close":571,"change":335,"percent_change":226,"volume":43,"transactions":9,"vwap":571},"2026-06-23",25.040001,{"date":573,"open":290,"high":290,"low":290,"close":290,"change":323,"percent_change":448,"volume":564,"transactions":9,"vwap":290},"2026-06-22",{"date":575,"open":571,"high":571,"low":571,"close":571,"change":335,"percent_change":226,"volume":404,"transactions":9,"vwap":571},"2026-06-18",{"date":577,"open":290,"high":290,"low":290,"close":290,"change":249,"percent_change":250,"volume":578,"transactions":9,"vwap":290},"2026-06-17",20000,{"date":580,"open":402,"high":402,"low":402,"close":402,"change":265,"percent_change":266,"volume":404,"transactions":9,"vwap":402},"2026-06-16",{"date":582,"open":402,"high":402,"low":394,"close":394,"change":265,"percent_change":266,"volume":583,"transactions":9,"vwap":394},"2026-06-15",500,{"date":585,"open":402,"high":402,"low":434,"close":434,"change":243,"percent_change":243,"volume":586,"transactions":9,"vwap":434},"2026-06-12",1400,{"date":588,"open":434,"high":434,"low":434,"close":434,"change":266,"percent_change":454,"volume":404,"transactions":9,"vwap":434},"2026-06-11",{"date":590,"open":591,"high":591,"low":592,"close":592,"change":265,"percent_change":266,"volume":564,"transactions":9,"vwap":592},"2026-06-10",25.049999,25.030001,{"date":594,"open":290,"high":290,"low":290,"close":290,"change":335,"percent_change":226,"volume":243,"transactions":9,"vwap":290},"2026-06-09",{"date":176,"open":63,"high":63,"low":63,"close":63,"change":243,"percent_change":243,"volume":243,"transactions":9,"vwap":63}]