[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSTU":3,"homepage-market-summary":28,"stock-historical-BSTU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSTU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2030 Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1721,1.0182,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.405,24.47,24.455,-0.05,-0.2,5719,25.21,24.345,2764.025762195122,6.9,82,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},2764,226650.1125,-2.38,"2026-06-08",[178,181,190,200,209,219,228,236,244,253,262,270,277,285,294,303,311,320,326,333,340,349,359,365,372,378,385,391,398,405,411,420,429,436,442,449,457,466,472,477,484,489,493,499,503,511,516,521,526,532,537,543,547,553,558,562,566,572,577,581,584,586,588,591,594,597,599,603,606,609,612,615,619,624,626,630,632,634,637,639,641,645],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},35,24.4366,{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":140,"volume":187,"transactions":188,"vwap":189},"2026-10-01",24.385,24.4759,24.38,0.0784,13579.0846,149,24.4296,{"date":191,"open":192,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",24.42,24.37,24.3766,-0.0084,-0.03,7614.9976,101,24.4069,{"date":201,"open":202,"high":203,"low":24,"close":183,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",24.36,24.39,0.01,0.04,3332.9976,38,24.3581,{"date":210,"open":211,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",24.3899,24.35,24.375,-0.07,-0.29,5847.9976,45,24.3848,{"date":220,"open":203,"high":221,"low":203,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-25",24.46,24.445,0.07,0.29,12291.9976,89,24.4243,{"date":229,"open":230,"high":230,"low":213,"close":213,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",24.43,-0.0208,-0.09,4548.9976,66,24.4092,{"date":237,"open":221,"high":221,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",24.3958,-0.1492,-0.61,1370.9976,36,24.4345,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",24.57,24.545,0.005,0.02,6961.9976,69,24.5556,{"date":254,"open":255,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",24.55,24.54,-0.06,-0.24,346.4046,22,24.5452,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-18",24.6,-0.055,-0.22,41.9976,16,24.6067,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":268,"vwap":276},"2026-09-17",24.655,0.0522,0.21,88.9976,24.6515,{"date":278,"open":279,"high":279,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":207,"vwap":284},"2026-09-16",24.67,24.6028,-0.0422,-0.17,4129.9976,24.6538,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-15",24.64,24.645,-0.005,-0.02,534.9976,30,24.6438,{"date":295,"open":296,"high":297,"low":298,"close":298,"change":299,"percent_change":257,"volume":300,"transactions":301,"vwap":302},"2026-09-14",24.6799,24.68,24.65,-0.015,4357.9976,40,24.6726,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-11",24.665,-0.045,-0.18,13.9976,14,24.6937,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-10",24.735,24.71,-0.11,-0.44,218.1396,18,24.7344,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":290,"percent_change":323,"volume":324,"transactions":318,"vwap":325},"2026-09-09",24.82,-0.08,66.1176,24.8203,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":299,"percent_change":257,"volume":330,"transactions":331,"vwap":332},"2026-09-08",24.8598,24.84,6405.9976,21,24.8524,{"date":334,"open":335,"high":335,"low":336,"close":336,"change":290,"percent_change":323,"volume":337,"transactions":338,"vwap":339},"2026-09-04",24.87,24.855,3819.9976,64,24.868,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-03",24.89,24.875,0.0278,0.11,1108.9976,33,24.8779,{"date":350,"open":351,"high":352,"low":351,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-02",24.835,24.97,24.8472,0.0122,0.05,6835.0289,80,24.8596,{"date":360,"open":329,"high":329,"low":351,"close":351,"change":361,"percent_change":362,"volume":363,"transactions":260,"vwap":364},"2026-09-01",-0.035,-0.14,2502.0216,24.8405,{"date":366,"open":367,"high":367,"low":335,"close":335,"change":110,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-31",24.88,-0.04,1583.0289,31,24.8794,{"date":373,"open":367,"high":367,"low":367,"close":367,"change":323,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-28",-0.32,1859.9976,27,24.8858,{"date":379,"open":352,"high":352,"low":380,"close":381,"change":382,"percent_change":196,"volume":383,"transactions":331,"vwap":384},"2026-08-27",24.955,24.96,-0.0065,2469.9976,24.9684,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":308,"transactions":309,"vwap":390},"2026-08-26",24.9665,-0.0335,-0.13,24.9662,{"date":392,"open":393,"high":63,"low":352,"close":63,"change":105,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-25",24.99,0.24,1009.9976,94,24.9794,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":214,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-24",24.94,-0.28,218.9976,24,24.9444,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":361,"percent_change":362,"volume":409,"transactions":376,"vwap":410},"2026-08-21",25.02,25.01,449.0386,25.0187,{"date":412,"open":413,"high":414,"low":415,"close":415,"change":416,"percent_change":232,"volume":417,"transactions":418,"vwap":419},"2026-08-20",25.05,25.06,25.045,-0.0222,4299.9976,136,25.0517,{"date":421,"open":422,"high":422,"low":423,"close":424,"change":425,"percent_change":223,"volume":426,"transactions":427,"vwap":428},"2026-08-19",25.09,25.055,25.0672,0.0172,3051.9976,43,25.0608,{"date":430,"open":431,"high":414,"low":432,"close":413,"change":433,"percent_change":105,"volume":434,"transactions":435,"vwap":413},"2026-08-18",25.042,25.04,0.015,2499.9976,71,{"date":437,"open":438,"high":432,"low":438,"close":438,"change":299,"percent_change":257,"volume":439,"transactions":440,"vwap":441},"2026-08-17",25.035,12509.2416,26,25.0392,{"date":443,"open":444,"high":444,"low":413,"close":413,"change":196,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-14",25.1,-0.12,34215.1166,428,25.0591,{"date":450,"open":422,"high":422,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-13",25.08,0.055,0.22,472.9976,17,25.0896,{"date":458,"open":414,"high":459,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-12",25.2,25.025,0.025,0.1,4156.6618,47,25.0854,{"date":467,"open":468,"high":468,"low":63,"close":63,"change":249,"percent_change":469,"volume":470,"transactions":455,"vwap":471},"2026-08-11",25.008,0.08,209.9976,25.0076,{"date":473,"open":408,"high":408,"low":474,"close":474,"change":20,"percent_change":21,"volume":475,"transactions":260,"vwap":476},"2026-08-10",24.98,1285.9976,24.9896,{"date":478,"open":479,"high":479,"low":480,"close":480,"change":355,"percent_change":481,"volume":482,"transactions":455,"vwap":483},"2026-08-07",25.07,25.03,0.2,2126.9976,25.0689,{"date":485,"open":352,"high":474,"low":352,"close":474,"change":20,"percent_change":21,"volume":486,"transactions":487,"vwap":488},"2026-08-06",162.9976,15,24.973,{"date":490,"open":480,"high":480,"low":480,"close":480,"change":248,"percent_change":249,"volume":491,"transactions":487,"vwap":492},"2026-08-05",45.9976,25.0357,{"date":494,"open":460,"high":460,"low":460,"close":460,"change":495,"percent_change":496,"volume":497,"transactions":455,"vwap":498},"2026-08-04",0.065,0.26,92.9976,25.0225,{"date":500,"open":381,"high":381,"low":381,"close":381,"change":501,"percent_change":345,"volume":308,"transactions":309,"vwap":502},"2026-08-03",0.0284,24.9591,{"date":504,"open":505,"high":480,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":403,"vwap":510},"2026-07-31",24.95,24.9316,-0.0384,-0.15,1212.2985,24.9918,{"date":512,"open":352,"high":352,"low":352,"close":352,"change":204,"percent_change":205,"volume":513,"transactions":514,"vwap":515},"2026-07-30",12.9976,13,24.9728,{"date":517,"open":505,"high":381,"low":505,"close":381,"change":110,"percent_change":368,"volume":518,"transactions":519,"vwap":520},"2026-07-29",5221.9976,42,24.9594,{"date":522,"open":381,"high":352,"low":381,"close":352,"change":205,"percent_change":523,"volume":524,"transactions":268,"vwap":525},"2026-07-28",0.16,190.9976,24.9605,{"date":527,"open":528,"high":400,"low":529,"close":528,"change":461,"percent_change":462,"volume":530,"transactions":309,"vwap":531},"2026-07-27",24.93,24.925,1914.9976,24.9339,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":205,"percent_change":523,"volume":535,"transactions":309,"vwap":536},"2026-07-24",24.905,46.0376,24.8906,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":306,"percent_change":307,"volume":540,"transactions":541,"vwap":542},"2026-07-23",24.865,10.9976,9,24.8647,{"date":544,"open":505,"high":505,"low":545,"close":545,"change":361,"percent_change":362,"volume":546,"transactions":541,"vwap":505},"2026-07-22",24.91,9628.9976,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":306,"percent_change":307,"volume":550,"transactions":551,"vwap":552},"2026-07-21",24.945,8.9976,7,24.9544,{"date":554,"open":393,"high":393,"low":393,"close":393,"change":508,"percent_change":555,"volume":491,"transactions":556,"vwap":557},"2026-07-20",-0.6,8,24.9926,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":204,"percent_change":205,"volume":550,"transactions":551,"vwap":561},"2026-07-17",25.14,25.1633,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":299,"percent_change":257,"volume":540,"transactions":541,"vwap":565},"2026-07-16",25.13,25.1204,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":550,"transactions":551,"vwap":571},"2026-07-15",25.145,0.045,0.18,25.1261,{"date":573,"open":574,"high":574,"low":444,"close":444,"change":105,"percent_change":394,"volume":575,"transactions":541,"vwap":576},"2026-07-14",25.12,260.9976,25.1192,{"date":578,"open":432,"high":432,"low":432,"close":432,"change":257,"percent_change":258,"volume":579,"transactions":556,"vwap":580},"2026-07-13",63.9976,25.0657,{"date":582,"open":444,"high":444,"low":444,"close":444,"change":290,"percent_change":323,"volume":583,"transactions":9,"vwap":444},"2026-07-10",100,{"date":585,"open":574,"high":574,"low":574,"close":574,"change":205,"percent_change":523,"volume":583,"transactions":9,"vwap":574},"2026-07-09",{"date":587,"open":451,"high":451,"low":451,"close":451,"change":196,"percent_change":445,"volume":583,"transactions":9,"vwap":451},"2026-07-08",{"date":589,"open":590,"high":590,"low":590,"close":590,"change":257,"percent_change":258,"volume":583,"transactions":9,"vwap":590},"2026-07-07",25.11,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":204,"percent_change":205,"volume":583,"transactions":9,"vwap":593},"2026-07-06",25.17,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":205,"percent_change":523,"volume":556,"transactions":9,"vwap":596},"2026-07-02",25.16,{"date":598,"open":574,"high":574,"low":574,"close":574,"change":196,"percent_change":445,"volume":556,"transactions":9,"vwap":574},"2026-07-01",{"date":600,"open":596,"high":596,"low":601,"close":601,"change":20,"percent_change":21,"volume":602,"transactions":9,"vwap":601},"2026-06-30",25.15,200,{"date":604,"open":459,"high":459,"low":459,"close":459,"change":110,"percent_change":368,"volume":605,"transactions":9,"vwap":459},"2026-06-29",95,{"date":607,"open":459,"high":23,"low":459,"close":23,"change":205,"percent_change":523,"volume":608,"transactions":9,"vwap":23},"2026-06-26",13000,{"date":610,"open":611,"high":611,"low":593,"close":593,"change":249,"percent_change":469,"volume":43,"transactions":9,"vwap":593},"2026-06-25",25.19,{"date":613,"open":560,"high":596,"low":560,"close":601,"change":469,"percent_change":140,"volume":614,"transactions":9,"vwap":601},"2026-06-24",8000,{"date":616,"open":479,"high":479,"low":479,"close":479,"change":617,"percent_change":618,"volume":43,"transactions":9,"vwap":479},"2026-06-23",0.03,0.12,{"date":620,"open":621,"high":621,"low":622,"close":622,"change":257,"percent_change":258,"volume":623,"transactions":9,"vwap":622},"2026-06-22",25.049999,25.040001,300,{"date":625,"open":444,"high":444,"low":444,"close":444,"change":105,"percent_change":394,"volume":583,"transactions":9,"vwap":444},"2026-06-18",{"date":627,"open":622,"high":622,"low":622,"close":622,"change":445,"percent_change":628,"volume":629,"transactions":9,"vwap":622},"2026-06-17",-0.48,20000,{"date":631,"open":596,"high":596,"low":596,"close":596,"change":249,"percent_change":469,"volume":583,"transactions":9,"vwap":596},"2026-06-16",{"date":633,"open":560,"high":560,"low":560,"close":560,"change":617,"percent_change":618,"volume":602,"transactions":9,"vwap":560},"2026-06-15",{"date":635,"open":574,"high":574,"low":590,"close":590,"change":290,"percent_change":323,"volume":636,"transactions":9,"vwap":590},"2026-06-12",800,{"date":638,"open":564,"high":564,"low":564,"close":564,"change":469,"percent_change":140,"volume":583,"transactions":9,"vwap":564},"2026-06-11",{"date":640,"open":622,"high":621,"low":622,"close":621,"change":249,"percent_change":469,"volume":583,"transactions":9,"vwap":621},"2026-06-10",{"date":642,"open":643,"high":643,"low":643,"close":643,"change":617,"percent_change":618,"volume":644,"transactions":9,"vwap":643},"2026-06-09",25.030001,0,{"date":176,"open":63,"high":63,"low":63,"close":63,"change":644,"percent_change":644,"volume":644,"transactions":9,"vwap":63}]