[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSTV":3,"homepage-market-summary":30,"stock-historical-BSTV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSTV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BulletShares 2031 Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2794,1.0386,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.27,24.288,24.2893,24.255,24.3006,-0.0306,-0.13,10488,25.27,24.195,3751.7859097560977,7,82,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},3752,307646.4446,-2.92,"2026-06-08",[180,182,191,201,210,220,230,239,249,259,267,275,284,294,302,309,316,326,335,344,354,364,373,382,389,398,408,417,425,433,439,449,457,462,468,475,482,488,497,502,510,515,521,529,534,542,549,556,559,566,573,579,584,589,595,600,604,609,618,624,627,629,631,635,638,641,643,647,650,654,658,660,662,667,669,673,675,677,681,684,687,690],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":29,"vwap":181},24.2672,{"date":183,"open":184,"high":21,"low":185,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",24.29,24.28,0.0678,0.28,2294.0954,36,24.2795,{"date":192,"open":193,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",24.26,24.215,24.2328,-0.0422,-0.17,10787.9844,72,24.2271,{"date":202,"open":203,"high":204,"low":26,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",24.22,24.275,0.0099,0.04,9048.9844,144,24.2379,{"date":211,"open":212,"high":185,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",24.2499,24.205,24.2651,-0.0749,-0.31,19684.9844,174,24.2406,{"date":221,"open":222,"high":223,"low":193,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",24.2701,24.3499,24.34,0.08,0.33,18381.9844,92,24.2908,{"date":231,"open":232,"high":233,"low":193,"close":193,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",24.32,24.3253,-0.0259,-0.11,2369.9844,48,24.295,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-23",24.37,24.2676,24.2859,-0.1891,-0.77,4846.4954,98,24.2948,{"date":250,"open":251,"high":252,"low":253,"close":254,"change":255,"percent_change":225,"volume":256,"transactions":257,"vwap":258},"2026-09-22",24.51,24.54,24.455,24.475,0.02,11761.4954,115,24.4943,{"date":260,"open":261,"high":253,"low":261,"close":253,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-21",24.45,-0.055,-0.22,361.7577,33,24.4583,{"date":268,"open":269,"high":269,"low":251,"close":251,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-18",24.52,-0.065,-0.26,368.7577,24,24.7576,{"date":276,"open":277,"high":278,"low":279,"close":277,"change":107,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-17",24.575,24.5795,24.565,0.24,4704.1257,64,24.5697,{"date":285,"open":286,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-16",24.595,24.6,24.515,-0.03,-0.12,2490.7577,70,24.5665,{"date":295,"open":252,"high":296,"low":297,"close":296,"change":112,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-15",24.545,24.535,-0.04,1215.7577,84,24.5411,{"date":303,"open":304,"high":287,"low":304,"close":305,"change":289,"percent_change":290,"volume":306,"transactions":307,"vwap":308},"2026-09-14",24.53,24.555,2429.7577,54,24.5628,{"date":310,"open":311,"high":311,"low":312,"close":312,"change":289,"percent_change":290,"volume":313,"transactions":314,"vwap":315},"2026-09-11",24.6599,24.585,1873.7577,29,24.622,{"date":317,"open":318,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-10",24.64,24.645,24.615,-0.145,-0.59,5102.6745,59,24.6302,{"date":327,"open":328,"high":329,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":314,"vwap":334},"2026-09-09",24.78,24.7899,24.76,-0.045,-0.18,3065.6717,24.7815,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-08",24.8198,24.805,-0.015,-0.06,7126.5507,41,24.8143,{"date":345,"open":346,"high":347,"low":348,"close":346,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-04",24.82,24.8291,24.815,-0.035,-0.14,7768.5507,89,24.8219,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":199,"vwap":363},"2026-09-03",24.865,24.87,24.85,24.855,0.0386,0.16,8283.7873,24.8651,{"date":365,"open":366,"high":367,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-02",24.775,24.8164,0.0264,0.11,571.669,21,24.7746,{"date":374,"open":375,"high":376,"low":334,"close":377,"change":340,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-01",24.8098,24.8185,24.79,-0.24,9656.704,44,24.8045,{"date":383,"open":384,"high":385,"low":384,"close":358,"change":289,"percent_change":290,"volume":386,"transactions":387,"vwap":388},"2026-08-31",24.83,24.8599,10394.9099,68,24.8315,{"date":390,"open":391,"high":391,"low":357,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-28",24.9,24.88,-0.07,-0.28,4226.9099,76,24.8887,{"date":399,"open":400,"high":401,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-27",24.96,24.9773,24.95,-0.005,-0.02,11233.9099,90,24.9607,{"date":409,"open":402,"high":410,"low":411,"close":412,"change":298,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-26",24.9599,24.94,24.955,-0.16,8096.9099,73,24.9472,{"date":418,"open":419,"high":420,"low":421,"close":420,"change":422,"percent_change":147,"volume":423,"transactions":424,"vwap":419},"2026-08-25",24.97,24.995,24.962,0.095,14881.1099,131,{"date":426,"open":427,"high":427,"low":391,"close":391,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-24",24.93,-0.08,-0.32,319.9099,20,24.9181,{"date":434,"open":65,"high":65,"low":435,"close":435,"change":331,"percent_change":332,"volume":436,"transactions":437,"vwap":438},"2026-08-21",24.98,2553.9099,105,24.9962,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":445,"percent_change":23,"volume":446,"transactions":447,"vwap":448},"2026-08-20",25.02,25.14,25.0122,25.025,-0.0317,9362.9099,137,25.0306,{"date":450,"open":451,"high":452,"low":453,"close":452,"change":454,"percent_change":369,"volume":455,"transactions":431,"vwap":456},"2026-08-19",25.055,25.0567,25.04,0.0267,493.9099,25.0464,{"date":458,"open":459,"high":459,"low":441,"close":459,"change":255,"percent_change":225,"volume":460,"transactions":273,"vwap":461},"2026-08-18",25.03,2300.0599,25.0242,{"date":463,"open":444,"high":444,"low":464,"close":464,"change":339,"percent_change":340,"volume":465,"transactions":466,"vwap":467},"2026-08-17",25.01,380.9099,23,25.021,{"date":469,"open":470,"high":470,"low":471,"close":444,"change":349,"percent_change":350,"volume":472,"transactions":473,"vwap":474},"2026-08-14",25.09,25.0101,36525.0289,452,25.0406,{"date":476,"open":477,"high":478,"low":479,"close":479,"change":107,"percent_change":280,"volume":480,"transactions":371,"vwap":481},"2026-08-13",25.065,25.08,25.06,458.9099,25.072,{"date":483,"open":453,"high":484,"low":65,"close":65,"change":255,"percent_change":225,"volume":485,"transactions":486,"vwap":487},"2026-08-12",25.1,3965.8009,52,25.0592,{"date":489,"open":435,"high":490,"low":491,"close":435,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-11",24.99,24.972,0.025,0.1,2529.8009,26,24.9848,{"date":498,"open":490,"high":490,"low":412,"close":412,"change":340,"percent_change":378,"volume":499,"transactions":500,"vwap":501},"2026-08-10",1396.8009,28,24.9673,{"date":503,"open":479,"high":479,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-07",25.015,0.055,0.22,2211.8009,19,25.0561,{"date":511,"open":400,"high":400,"low":400,"close":400,"change":270,"percent_change":271,"volume":512,"transactions":513,"vwap":514},"2026-08-06",163.8009,15,24.9624,{"date":516,"open":444,"high":444,"low":444,"close":444,"change":517,"percent_change":206,"volume":518,"transactions":519,"vwap":520},"2026-08-05",0.01,17.8009,14,25.018,{"date":522,"open":523,"high":523,"low":504,"close":504,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-04",25.029,0.075,0.3,1140.8009,57,25.0262,{"date":530,"open":411,"high":411,"low":411,"close":411,"change":531,"percent_change":361,"volume":532,"transactions":519,"vwap":533},"2026-08-03",0.0391,13.8009,24.935,{"date":535,"open":536,"high":400,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":500,"vwap":541},"2026-07-31",24.92,24.9009,-0.0491,-0.2,1217.8009,24.9495,{"date":543,"open":402,"high":402,"low":402,"close":402,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-07-30",0.0069,0.03,12.8009,13,24.9548,{"date":550,"open":533,"high":419,"low":551,"close":552,"change":553,"percent_change":235,"volume":554,"transactions":387,"vwap":555},"2026-07-29",24.9299,24.9431,-0.0269,6935.8009,24.945,{"date":557,"open":419,"high":419,"low":419,"close":419,"change":505,"percent_change":506,"volume":546,"transactions":547,"vwap":558},"2026-07-28",24.9528,{"date":560,"open":536,"high":427,"low":561,"close":561,"change":545,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-07-27",24.915,0.12,1817.8009,16,24.9243,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":466,"vwap":572},"2026-07-24",24.885,0.045,0.18,25.8409,24.8906,{"date":574,"open":358,"high":358,"low":575,"close":575,"change":576,"percent_change":539,"volume":577,"transactions":513,"vwap":578},"2026-07-23",24.84,-0.05,1005.8009,24.8498,{"date":580,"open":411,"high":411,"low":581,"close":581,"change":331,"percent_change":332,"volume":582,"transactions":583,"vwap":411},"2026-07-22",24.89,9634.8009,12,{"date":585,"open":533,"high":533,"low":533,"close":533,"change":331,"percent_change":332,"volume":586,"transactions":587,"vwap":588},"2026-07-21",10.8009,10,24.9425,{"date":590,"open":490,"high":490,"low":435,"close":435,"change":197,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-20",-0.68,418.8009,35,24.9952,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":107,"volume":586,"transactions":587,"vwap":599},"2026-07-17",25.15,0.015,25.1751,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":339,"percent_change":340,"volume":546,"transactions":583,"vwap":603},"2026-07-16",25.135,25.1209,{"date":605,"open":597,"high":597,"low":597,"close":597,"change":606,"percent_change":607,"volume":586,"transactions":587,"vwap":608},"2026-07-15",0.05,0.2,25.1365,{"date":610,"open":611,"high":612,"low":484,"close":484,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-14",25.12,25.1733,0.065,0.26,1302,17,25.1485,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":270,"percent_change":271,"volume":621,"transactions":622,"vwap":623},"2026-07-13",25.035,63,8,25.0608,{"date":625,"open":484,"high":484,"low":484,"close":484,"change":404,"percent_change":428,"volume":626,"transactions":9,"vwap":484},"2026-07-10",100,{"date":628,"open":611,"high":611,"low":611,"close":611,"change":206,"percent_change":361,"volume":626,"transactions":9,"vwap":611},"2026-07-09",{"date":630,"open":478,"high":478,"low":478,"close":478,"change":298,"percent_change":413,"volume":626,"transactions":9,"vwap":478},"2026-07-08",{"date":632,"open":597,"high":633,"low":611,"close":611,"change":428,"percent_change":429,"volume":634,"transactions":9,"vwap":611},"2026-07-07",25.16,600,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":255,"percent_change":225,"volume":626,"transactions":9,"vwap":637},"2026-07-06",25.2,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":545,"percent_change":562,"volume":626,"transactions":9,"vwap":640},"2026-07-02",25.18,{"date":642,"open":597,"high":597,"low":597,"close":597,"change":289,"percent_change":290,"volume":626,"transactions":9,"vwap":597},"2026-07-01",{"date":644,"open":645,"high":645,"low":640,"close":640,"change":393,"percent_change":394,"volume":646,"transactions":9,"vwap":640},"2026-06-30",25.19,400,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":112,"percent_change":298,"volume":626,"transactions":9,"vwap":649},"2026-06-29",25.25,{"date":651,"open":25,"high":25,"low":652,"close":652,"change":606,"percent_change":607,"volume":653,"transactions":9,"vwap":652},"2026-06-26",25.26,1900,{"date":655,"open":649,"high":649,"low":656,"close":656,"change":255,"percent_change":225,"volume":657,"transactions":9,"vwap":656},"2026-06-25",25.21,800,{"date":659,"open":645,"high":645,"low":645,"close":645,"change":493,"percent_change":127,"volume":626,"transactions":9,"vwap":645},"2026-06-24",{"date":661,"open":470,"high":470,"low":470,"close":470,"change":545,"percent_change":562,"volume":626,"transactions":9,"vwap":470},"2026-06-23",{"date":663,"open":664,"high":665,"low":664,"close":665,"change":340,"percent_change":378,"volume":666,"transactions":9,"vwap":665},"2026-06-22",25.049999,25.059999,1300,{"date":668,"open":611,"high":611,"low":611,"close":611,"change":107,"percent_change":280,"volume":626,"transactions":9,"vwap":611},"2026-06-18",{"date":670,"open":665,"high":665,"low":665,"close":665,"change":350,"percent_change":671,"volume":672,"transactions":9,"vwap":665},"2026-06-17",-0.56,20000,{"date":674,"open":637,"high":637,"low":637,"close":637,"change":206,"percent_change":361,"volume":626,"transactions":9,"vwap":637},"2026-06-16",{"date":676,"open":640,"high":640,"low":633,"close":633,"change":545,"percent_change":562,"volume":634,"transactions":9,"vwap":633},"2026-06-15",{"date":678,"open":442,"high":442,"low":679,"close":679,"change":289,"percent_change":290,"volume":680,"transactions":9,"vwap":679},"2026-06-12",25.13,900,{"date":682,"open":633,"high":633,"low":633,"close":633,"change":369,"percent_change":683,"volume":626,"transactions":9,"vwap":633},"2026-06-11",0.44,{"date":685,"open":686,"high":664,"low":686,"close":664,"change":517,"percent_change":206,"volume":626,"transactions":9,"vwap":664},"2026-06-10",25.040001,{"date":688,"open":686,"high":686,"low":686,"close":686,"change":206,"percent_change":361,"volume":689,"transactions":9,"vwap":686},"2026-06-09",0,{"date":178,"open":65,"high":65,"low":65,"close":65,"change":689,"percent_change":689,"volume":689,"transactions":9,"vwap":65}]