[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSV":3,"homepage-market-summary":29,"stock-options-BSV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Short-Term Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2194,3.21558,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},76.21,76.48,76.1801,76.3,-0.09,-0.12,5760715.471947,79.32,76.02,3031538.2463306375,5.8,4718,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":456,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,142,0.07,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,209,221,234,247,265,283,299,320,341,362,376,390,402,411,420,429,438,447],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"BSV   261016C00069000",5.1,9.5,0.0927,0.026268,{"contract_symbol":207,"symbol":207,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016P00069000",0.0589,{"strike":210,"call":211,"put":219,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":215,"gamma":216,"theta":180,"vega":217,"rho":218,"in_the_money":11},"BSV   261016C00070000",6.2,6.5,0.999999,0.000004,0.000001,0.026649,{"contract_symbol":220,"symbol":220,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016P00070000",{"strike":222,"call":223,"put":232,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"BSV   261016C00071000",5.2,5.5,0.999957,0.000131,-0.000009,0.000027,0.027029,{"contract_symbol":233,"symbol":233,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016P00071000",{"strike":235,"call":236,"put":244,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":237,"symbol":237,"bid":238,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"BSV   261016C00072000",2.7,0.999187,0.002021,-0.000138,0.000414,0.027387,{"contract_symbol":245,"symbol":245,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":246,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016P00072000",0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},73,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"BSV   261016C00073000",3.2,3.5,0.991539,0.016705,-0.001141,0.003424,0.027544,{"contract_symbol":259,"symbol":259,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"BSV   261016P00073000",-0.000089,0.000405,-0.000011,0.000053,-0.000003,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":73,"isAtm":11},74,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"BSV   261016C00074000",2.2,2.45,0.949093,0.075905,-0.005186,0.015557,0.026684,{"contract_symbol":277,"symbol":277,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"BSV   261016P00074000",-0.005159,0.016968,-0.000469,0.002211,-0.00015,{"strike":284,"call":285,"put":292,"callItm":11,"putItm":73,"isAtm":11},75,{"contract_symbol":286,"symbol":286,"bid":180,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"BSV   261016C00075000",0.814326,0.194097,-0.01326,0.039782,0.023112,{"contract_symbol":293,"symbol":293,"bid":180,"ask":178,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"BSV   261016P00075000",-0.081115,0.171433,-0.004734,0.022339,-0.002366,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":73,"isAtm":11},76,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"BSV   261016C00076000",0.3,0.5,0.0484,0.616734,0.530416,-0.009879,0.056764,0.01774,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"BSV   261016P00076000",0.15,0.019,-0.22835,1.067716,-0.00308,0.04497,-0.00664,{"strike":191,"call":321,"put":331,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":322,"symbol":322,"bid":180,"ask":178,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"BSV   261016C00077000",0.05,13,0.0397,0.091963,0.279793,-0.003499,0.024537,0.002659,{"contract_symbol":332,"symbol":332,"bid":333,"ask":65,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"BSV   261016P00077000",0.7,7,0.0342,-0.938582,0.238694,-0.002217,0.01804,-0.027537,{"strike":342,"call":343,"put":352,"callItm":73,"putItm":11,"isAtm":11},78,{"contract_symbol":344,"symbol":344,"bid":180,"ask":178,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"BSV   261016C00078000",120,0.0721,0.05025,0.096534,-0.003994,0.015397,0.001449,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"BSV   261016P00078000",1.7,1.9,0.0354,-0.999612,0.002672,-0.000027,0.000209,-0.029684,{"strike":363,"call":364,"put":371,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":365,"symbol":365,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"BSV   261016C00079000",0.005425,0.014494,-0.0006,0.002312,0.000157,{"contract_symbol":372,"symbol":372,"bid":238,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":217,"theta":180,"vega":180,"rho":375,"in_the_money":11},"BSV   261016P00079000",2.9,-1,-0.030075,{"strike":377,"call":378,"put":385,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":379,"symbol":379,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"BSV   261016C00080000",0.00029,0.000998,-0.000041,0.000159,0.000008,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":389,"in_the_money":11},"BSV   261016P00080000",3.7,3.9,-0.030456,{"strike":391,"call":392,"put":397,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":393,"symbol":393,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":384,"gamma":394,"theta":395,"vega":396,"rho":180,"in_the_money":73},"BSV   261016C00081000",0.000032,-0.000001,0.000005,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":401,"in_the_money":11},"BSV   261016P00081000",4.7,4.9,-0.030837,{"strike":403,"call":404,"put":406,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":405,"symbol":405,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":180,"gamma":217,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016C00082000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":410,"in_the_money":11},"BSV   261016P00082000",5.7,5.9,-0.031218,{"strike":412,"call":413,"put":415,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":414,"symbol":414,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016C00083000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":419,"in_the_money":11},"BSV   261016P00083000",6.7,6.9,-0.031598,{"strike":421,"call":422,"put":424,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":423,"symbol":423,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016C00084000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":428,"in_the_money":11},"BSV   261016P00084000",7.7,7.9,-0.031979,{"strike":430,"call":431,"put":433,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":432,"symbol":432,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016C00085000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"BSV   261016P00085000",8.7,8.9,-0.03236,{"strike":439,"call":440,"put":442,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":441,"symbol":441,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016C00086000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":446,"in_the_money":11},"BSV   261016P00086000",9.7,9.9,-0.03274,{"strike":448,"call":449,"put":451,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":450,"symbol":450,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"BSV   261016C00087000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":374,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"BSV   261016P00087000",10.7,10.9,-0.033121,"2026-10-02T22:54:31.321940+00:00"]