[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSX":3,"homepage-market-summary":30,"stock-options-BSX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BSX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Boston Scientific Corp.","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Boston Scientific focuses on less invasive medical devices that are inserted into the human body through small openings or cuts. It manufactures products for use in angioplasty, blood clot filtration, kidney stone management, cardiac rhythm management, catheter-directed ultrasound imaging, upper gastrointestinal tract diagnostics, interventional oncology, neuromodulation for chronic pain, and treatment of incontinence. The firm markets its devices to healthcare professionals and institutions globally. Foreign sales account for roughly 36% of the firm's total sales.","59,000","Marlborough, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.6,43.315,43.44,41.9397,43.23,-0.63,-1.46,18242574.501251,138663,42.6775,105.65,16286861.593348263,1,8654,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":28,"is_up":39,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":246,"updated_at":1001,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},3198,7189,1.96,[184,185,190,194,198,202,206,210,214,218,222,226,230,234,238,242],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",21,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",28,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",35,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",42,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",49,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",77,"261218",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",105,"270115",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-02-19",140,"270219",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",168,"270319",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-05-21",231,"270521",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-06-17",258,"270617",{"date":235,"label":235,"type":187,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2027-09-17",350,"270917",{"date":239,"label":239,"type":187,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2028-01-21",476,"280121",{"date":243,"label":243,"type":187,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2029-01-19",840,"290119",[247,260,276,293,310,330,350,371,393,414,439,465,491,513,536,561,586,612,638,662,687,711,733,754,777,797,815,832,847,862,878,892,905,917,930,941,951,962,973,982,991],{"strike":248,"call":249,"put":256,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":28,"gamma":253,"theta":253,"vega":253,"rho":255,"in_the_money":39},"BSX   261009C00030000",11.8,14.1,0,0.4178,0.005656,{"contract_symbol":257,"symbol":257,"bid":253,"ask":258,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":253,"gamma":253,"theta":253,"vega":253,"rho":253,"in_the_money":14},"BSX   261009P00030000",1.15,0.3469,{"strike":261,"call":262,"put":271,"callItm":39,"putItm":14,"isAtm":14},34,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"BSX   261009C00034000",7.8,10.1,0.999971,0.00005,-0.000022,0.000007,0.00641,{"contract_symbol":272,"symbol":272,"bid":253,"ask":273,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":274,"gamma":275,"theta":274,"vega":253,"rho":253,"in_the_money":14},"BSX   261009P00034000",0.75,-0.000001,0.000002,{"strike":200,"call":277,"put":286,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"BSX   261009C00035000",6.8,9.2,0.999781,0.000337,-0.000147,0.000048,0.006597,{"contract_symbol":287,"symbol":287,"bid":253,"ask":288,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":253,"in_the_money":14},"BSX   261009P00035000",0.95,-0.000012,0.000026,-0.000008,0.000003,{"strike":294,"call":295,"put":304,"callItm":39,"putItm":14,"isAtm":14},36,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"BSX   261009C00036000",5.8,8.2,0.998755,0.001678,-0.000733,0.000242,0.006777,{"contract_symbol":305,"symbol":305,"bid":253,"ask":28,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":274,"in_the_money":14},"BSX   261009P00036000",-0.000141,0.000268,-0.000081,0.000032,{"strike":311,"call":312,"put":321,"callItm":39,"putItm":14,"isAtm":14},37,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"BSX   261009C00037000",4.8,7.2,0.994567,0.006349,-0.002772,0.000914,0.006931,{"contract_symbol":322,"symbol":322,"bid":253,"ask":323,"last":323,"change":9,"changePercent":9,"volume":324,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"BSX   261009P00037000",0.1,10,-0.001119,0.001833,-0.000552,0.000219,-0.000009,{"strike":331,"call":332,"put":341,"callItm":39,"putItm":14,"isAtm":14},38,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"BSX   261009C00038000",3.9,6.2,0.981332,0.018622,-0.008131,0.00268,0.00701,{"contract_symbol":342,"symbol":342,"bid":253,"ask":323,"last":343,"change":253,"changePercent":9,"volume":253,"openInterest":344,"open_interest":344,"iv":259,"implied_volatility":259,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BSX   261009P00038000",0.08,8,-0.006266,0.008678,-0.002612,0.001037,-0.000051,{"strike":351,"call":352,"put":361,"callItm":39,"putItm":14,"isAtm":14},38.5,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"BSX   261009C00038500",3.4,5.7,0.968143,0.029162,-0.012733,0.004197,0.006996,{"contract_symbol":362,"symbol":362,"bid":253,"ask":363,"last":364,"change":253,"changePercent":9,"volume":253,"openInterest":365,"open_interest":365,"iv":259,"implied_volatility":259,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"BSX   261009P00038500",0.15,0.05,5,-0.01313,0.016583,-0.004992,0.001982,-0.000108,{"strike":372,"call":373,"put":384,"callItm":39,"putItm":14,"isAtm":14},39,{"contract_symbol":374,"symbol":374,"bid":354,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":378,"open_interest":378,"iv":254,"implied_volatility":254,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"BSX   261009C00039000",4.4,3.75,-1.95,2,0.948367,0.043149,-0.018841,0.006211,0.006926,{"contract_symbol":385,"symbol":385,"bid":253,"ask":323,"last":364,"change":111,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":259,"implied_volatility":259,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"BSX   261009P00039000",23,55,-0.025503,0.029188,-0.008786,0.003488,-0.000209,{"strike":394,"call":395,"put":404,"callItm":39,"putItm":14,"isAtm":14},39.5,{"contract_symbol":396,"symbol":396,"bid":397,"ask":375,"last":398,"change":253,"changePercent":9,"volume":253,"openInterest":28,"open_interest":28,"iv":254,"implied_volatility":254,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"BSX   261009C00039500",2.5,4.5,0.920306,0.060451,-0.026395,0.008701,0.006787,{"contract_symbol":405,"symbol":405,"bid":253,"ask":406,"last":323,"change":364,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":259,"implied_volatility":259,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"BSX   261009P00039500",0.2,12,31,-0.046095,0.047462,-0.014288,0.005672,-0.000379,{"strike":415,"call":416,"put":429,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":421,"changePercent":9,"volume":422,"openInterest":386,"open_interest":386,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"BSX   261009C00040000",2.45,2.9,2.71,-0.79,62,0.374,0.906639,0.076002,-0.026602,0.009794,0.00677,{"contract_symbol":430,"symbol":430,"bid":253,"ask":363,"last":323,"change":253,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"BSX   261009P00040000",46,201,0.3093,-0.056248,0.062376,-0.014925,0.006646,-0.000462,{"strike":440,"call":441,"put":454,"callItm":39,"putItm":14,"isAtm":39},40.5,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":446,"changePercent":9,"volume":447,"openInterest":28,"open_interest":28,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"BSX   261009C00040500",2.05,3,2.63,-0.97,4,0.3871,0.851745,0.101828,-0.038166,0.013579,0.006407,{"contract_symbol":455,"symbol":455,"bid":364,"ask":406,"last":456,"change":457,"changePercent":9,"volume":458,"openInterest":65,"open_interest":65,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"BSX   261009P00040500",0.12,-0.08,108,0.3101,-0.09835,0.095242,-0.022918,0.010177,-0.000809,{"strike":466,"call":467,"put":480,"callItm":39,"putItm":14,"isAtm":39},41,{"contract_symbol":468,"symbol":468,"bid":469,"ask":418,"last":470,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"BSX   261009C00041000",1.65,2.23,-0.25,24,16,0.4078,0.780665,0.123478,-0.051379,0.01735,0.005903,{"contract_symbol":481,"symbol":481,"bid":363,"ask":121,"last":482,"change":111,"changePercent":9,"volume":483,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"BSX   261009P00041000",0.19,123,207,0.3128,-0.159929,0.132492,-0.032427,0.014278,-0.001319,{"strike":492,"call":493,"put":503,"callItm":39,"putItm":14,"isAtm":39},41.5,{"contract_symbol":494,"symbol":494,"bid":495,"ask":443,"last":496,"change":21,"changePercent":9,"volume":378,"openInterest":378,"open_interest":378,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"BSX   261009C00041500",1.25,1.62,0.4061,0.712307,0.143075,-0.059022,0.020017,0.005422,{"contract_symbol":504,"symbol":504,"bid":121,"ask":505,"last":151,"change":323,"changePercent":9,"volume":372,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"BSX   261009P00041500",0.45,70,0.324,-0.245336,0.165401,-0.04345,0.018466,-0.002031,{"strike":204,"call":514,"put":524,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":515,"symbol":515,"bid":28,"ask":469,"last":101,"change":516,"changePercent":9,"volume":517,"openInterest":472,"open_interest":472,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":39},"BSX   261009C00042000",-2.17,9,0.3875,0.640305,0.164436,-0.061771,0.021953,0.004911,{"contract_symbol":525,"symbol":525,"bid":505,"ask":526,"last":527,"change":106,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"BSX   261009P00042000",0.55,0.54,114,570,0.3285,-0.339092,0.189819,-0.051254,0.021485,-0.002817,{"strike":537,"call":538,"put":549,"callItm":39,"putItm":14,"isAtm":39},42.5,{"contract_symbol":539,"symbol":539,"bid":540,"ask":288,"last":288,"change":541,"changePercent":9,"volume":542,"openInterest":447,"open_interest":447,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":39},"BSX   261009C00042500",0.7,-0.44,129,0.3533,0.557711,0.190373,-0.059441,0.023171,0.004315,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":540,"change":363,"changePercent":9,"volume":553,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"BSX   261009P00042500",0.65,1.75,326,839,0.3113,-0.436995,0.215605,-0.052271,0.023124,-0.003637,{"strike":562,"call":563,"put":574,"callItm":14,"putItm":39,"isAtm":39},43,{"contract_symbol":564,"symbol":564,"bid":526,"ask":540,"last":565,"change":566,"changePercent":9,"volume":567,"openInterest":212,"open_interest":212,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"BSX   261009C00043000",0.6,-0.35,121,0.3448,0.460366,0.196167,-0.058333,0.023301,0.00358,{"contract_symbol":575,"symbol":575,"bid":66,"ask":258,"last":576,"change":577,"changePercent":9,"volume":578,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":39},"BSX   261009P00043000",0.96,0.16,307,247,0.3215,-0.543809,0.210148,-0.054332,0.023276,-0.00455,{"strike":587,"call":588,"put":600,"callItm":14,"putItm":39,"isAtm":39},43.5,{"contract_symbol":589,"symbol":589,"bid":126,"ask":590,"last":126,"change":591,"changePercent":9,"volume":592,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"BSX   261009C00043500",0.5,-0.45,290,61,0.342,0.364316,0.18715,-0.054749,0.022049,0.002844,{"contract_symbol":601,"symbol":601,"bid":258,"ask":602,"last":603,"change":604,"changePercent":9,"volume":605,"openInterest":65,"open_interest":65,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":39},"BSX   261009P00043500",1.5,1.33,0.36,958,0.3433,-0.635083,0.186493,-0.055003,0.022061,-0.005352,{"strike":613,"call":614,"put":625,"callItm":14,"putItm":39,"isAtm":39},44,{"contract_symbol":615,"symbol":615,"bid":121,"ask":126,"last":178,"change":616,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"BSX   261009C00044000",-0.3,118,100,0.3415,0.277163,0.167124,-0.048749,0.019661,0.002171,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":630,"changePercent":9,"volume":415,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":39},"BSX   261009P00044000",1.6,1.9,1.72,0.27,233,0.3464,-0.719754,0.165611,-0.049727,0.019767,-0.006101,{"strike":639,"call":640,"put":651,"callItm":14,"putItm":39,"isAtm":39},44.5,{"contract_symbol":641,"symbol":641,"bid":363,"ask":121,"last":406,"change":642,"changePercent":9,"volume":643,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"BSX   261009C00044500",-0.22,135,282,0.3405,0.201903,0.140886,-0.040859,0.016527,0.001586,{"contract_symbol":652,"symbol":652,"bid":653,"ask":397,"last":654,"change":655,"changePercent":9,"volume":28,"openInterest":176,"open_interest":176,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":39},"BSX   261009P00044500",1.4,1.89,0.31,0.3268,-0.808311,0.142237,-0.038005,0.016015,-0.006882,{"strike":663,"call":664,"put":675,"callItm":14,"putItm":39,"isAtm":39},45,{"contract_symbol":665,"symbol":665,"bid":323,"ask":121,"last":666,"change":667,"changePercent":9,"volume":617,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"BSX   261009C00045000",0.13,-0.19,391,0.3515,0.149485,0.112746,-0.034852,0.013654,0.001175,{"contract_symbol":676,"symbol":676,"bid":378,"ask":677,"last":678,"change":679,"changePercent":9,"volume":444,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":39},"BSX   261009P00045000",2.75,2.33,0.47,235,0.267,-0.916319,0.098124,-0.017503,0.009027,-0.00782,{"strike":688,"call":689,"put":700,"callItm":14,"putItm":39,"isAtm":14},45.5,{"contract_symbol":690,"symbol":690,"bid":364,"ask":363,"last":323,"change":691,"changePercent":9,"volume":692,"openInterest":693,"open_interest":693,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":14},"BSX   261009C00045500",-0.12,29,32,0.3755,0.11834,0.089864,-0.031705,0.011627,0.00093,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":9,"changePercent":9,"volume":378,"openInterest":253,"open_interest":253,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":39},"BSX   261009P00045500",2.35,3.7,3.08,0.1713,-0.995842,0.012198,-0.000895,0.00072,-0.008545,{"strike":431,"call":712,"put":723,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":713,"symbol":713,"bid":364,"ask":363,"last":364,"change":714,"changePercent":9,"volume":715,"openInterest":716,"open_interest":716,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":14},"BSX   261009C00046000",-0.11,11,537,0.3916,0.09078,0.071108,-0.027277,0.009593,0.000714,{"contract_symbol":724,"symbol":724,"bid":725,"ask":703,"last":445,"change":253,"changePercent":9,"volume":253,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":39},"BSX   261009P00046000",2.95,52,0.1635,-0.99943,0.00209,-0.00014,0.000118,-0.008668,{"strike":734,"call":735,"put":744,"callItm":14,"putItm":39,"isAtm":14},46.5,{"contract_symbol":736,"symbol":736,"bid":253,"ask":363,"last":121,"change":737,"changePercent":9,"volume":28,"openInterest":244,"open_interest":244,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"BSX   261009C00046500",0.03,0.3985,0.065578,0.054587,-0.021682,0.007494,0.000516,{"contract_symbol":745,"symbol":745,"bid":746,"ask":314,"last":747,"change":253,"changePercent":9,"volume":253,"openInterest":344,"open_interest":344,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":39},"BSX   261009P00046500",3.3,3.1,0.1846,-0.999525,0.001565,-0.000133,0.0001,-0.008763,{"strike":755,"call":756,"put":766,"callItm":14,"putItm":39,"isAtm":14},47,{"contract_symbol":757,"symbol":757,"bid":253,"ask":323,"last":364,"change":758,"changePercent":9,"volume":472,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":14},"BSX   261009C00047000",-0.1,249,0.4173,0.052037,0.043463,-0.018938,0.006249,0.000409,{"contract_symbol":767,"symbol":767,"bid":703,"ask":768,"last":769,"change":552,"changePercent":9,"volume":28,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":39},"BSX   261009P00047000",5.4,4.55,19,0.2051,-0.999597,0.001208,-0.000127,0.000085,-0.008857,{"strike":778,"call":779,"put":788,"callItm":14,"putItm":39,"isAtm":14},47.5,{"contract_symbol":780,"symbol":780,"bid":253,"ask":323,"last":781,"change":253,"changePercent":9,"volume":253,"openInterest":782,"open_interest":782,"iv":760,"implied_volatility":760,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":14},"BSX   261009C00047500",0.11,413,0.035141,0.031648,-0.01379,0.004551,0.000277,{"contract_symbol":789,"symbol":789,"bid":790,"ask":297,"last":791,"change":253,"changePercent":9,"volume":253,"openInterest":444,"open_interest":444,"iv":771,"implied_volatility":771,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":39},"BSX   261009P00047500",4.2,4.3,-0.999903,0.00032,-0.000034,0.000023,-0.008954,{"strike":798,"call":799,"put":806,"callItm":14,"putItm":39,"isAtm":14},48,{"contract_symbol":800,"symbol":800,"bid":253,"ask":526,"last":323,"change":253,"changePercent":9,"volume":253,"openInterest":216,"open_interest":216,"iv":760,"implied_volatility":760,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"BSX   261009C00048000",0.02314,0.022358,-0.009742,0.003215,0.000183,{"contract_symbol":807,"symbol":807,"bid":808,"ask":297,"last":809,"change":810,"changePercent":9,"volume":444,"openInterest":562,"open_interest":562,"iv":771,"implied_volatility":771,"delta":811,"gamma":812,"theta":291,"vega":813,"rho":814,"in_the_money":39},"BSX   261009P00048000",4.7,5.84,1.11,-0.999979,0.000075,0.000005,-0.009049,{"strike":816,"call":817,"put":825,"callItm":14,"putItm":39,"isAtm":14},48.5,{"contract_symbol":818,"symbol":818,"bid":253,"ask":121,"last":323,"change":253,"changePercent":9,"volume":253,"openInterest":819,"open_interest":819,"iv":760,"implied_volatility":760,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":14},"BSX   261009C00048500",15,0.014864,0.01534,-0.006684,0.002206,0.000117,{"contract_symbol":826,"symbol":826,"bid":365,"ask":279,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":39},"BSX   261009P00048500",-0.999996,0.000015,-0.000002,0.000001,-0.009143,{"strike":208,"call":833,"put":841,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":834,"symbol":834,"bid":253,"ask":323,"last":363,"change":253,"changePercent":9,"volume":253,"openInterest":835,"open_interest":835,"iv":760,"implied_volatility":760,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":14},"BSX   261009C00049000",136,0.009319,0.01023,-0.004457,0.001471,0.000074,{"contract_symbol":842,"symbol":842,"bid":355,"ask":843,"last":844,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":845,"gamma":292,"theta":253,"vega":253,"rho":846,"in_the_money":39},"BSX   261009P00049000",7.1,3.2,-0.999999,-0.009238,{"strike":848,"call":849,"put":857,"callItm":14,"putItm":39,"isAtm":14},49.5,{"contract_symbol":850,"symbol":850,"bid":253,"ask":273,"last":121,"change":253,"changePercent":9,"volume":253,"openInterest":851,"open_interest":851,"iv":760,"implied_volatility":760,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":14},"BSX   261009C00049500",75,0.005705,0.006638,-0.002892,0.000954,0.000045,{"contract_symbol":858,"symbol":858,"bid":859,"ask":264,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":861,"in_the_money":39},"BSX   261009P00049500",6.1,-1,-0.009332,{"strike":863,"call":864,"put":872,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":865,"symbol":865,"bid":253,"ask":505,"last":364,"change":253,"changePercent":9,"volume":253,"openInterest":866,"open_interest":866,"iv":760,"implied_volatility":760,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"BSX   261009C00050000",228,0.003413,0.004194,-0.001827,0.000603,0.000027,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":876,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":877,"in_the_money":39},"BSX   261009P00050000",6.6,8.5,6.38,-0.009426,{"strike":879,"call":880,"put":887,"callItm":14,"putItm":39,"isAtm":14},51,{"contract_symbol":881,"symbol":881,"bid":253,"ask":126,"last":364,"change":253,"changePercent":9,"volume":253,"openInterest":212,"open_interest":212,"iv":760,"implied_volatility":760,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":14},"BSX   261009C00051000",0.001141,0.001551,-0.000676,0.000223,0.000009,{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":891,"in_the_money":39},"BSX   261009P00051000",7.6,9.4,-0.009615,{"strike":726,"call":893,"put":900,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":894,"symbol":894,"bid":253,"ask":590,"last":895,"change":253,"changePercent":9,"volume":253,"openInterest":896,"open_interest":896,"iv":760,"implied_volatility":760,"delta":897,"gamma":898,"theta":899,"vega":812,"rho":292,"in_the_money":14},"BSX   261009C00052000",0.07,112,0.00035,0.000521,-0.000227,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":904,"in_the_money":39},"BSX   261009P00052000",8.6,10.3,-0.009803,{"strike":906,"call":907,"put":912,"callItm":14,"putItm":39,"isAtm":14},53,{"contract_symbol":908,"symbol":908,"bid":253,"ask":273,"last":364,"change":253,"changePercent":9,"volume":253,"openInterest":386,"open_interest":386,"iv":760,"implied_volatility":760,"delta":909,"gamma":910,"theta":911,"vega":795,"rho":830,"in_the_money":14},"BSX   261009C00053000",0.000099,0.00016,-0.00007,{"contract_symbol":913,"symbol":913,"bid":914,"ask":915,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":916,"in_the_money":39},"BSX   261009P00053000",9.6,11.6,-0.009992,{"strike":918,"call":919,"put":925,"callItm":14,"putItm":39,"isAtm":14},54,{"contract_symbol":920,"symbol":920,"bid":253,"ask":273,"last":921,"change":253,"changePercent":9,"volume":253,"openInterest":922,"open_interest":922,"iv":760,"implied_volatility":760,"delta":290,"gamma":856,"theta":923,"vega":924,"rho":253,"in_the_money":14},"BSX   261009C00054000",0.37,33,-0.00002,0.000006,{"contract_symbol":926,"symbol":926,"bid":927,"ask":928,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":929,"in_the_money":39},"BSX   261009P00054000",10.6,12.3,-0.01018,{"strike":387,"call":931,"put":937,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":932,"symbol":932,"bid":253,"ask":273,"last":933,"change":253,"changePercent":9,"volume":253,"openInterest":934,"open_interest":934,"iv":760,"implied_volatility":760,"delta":924,"gamma":935,"theta":936,"vega":275,"rho":253,"in_the_money":14},"BSX   261009C00055000",0.21,218,0.000012,-0.000005,{"contract_symbol":938,"symbol":938,"bid":915,"ask":939,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":940,"in_the_money":39},"BSX   261009P00055000",13.3,-0.010369,{"strike":942,"call":943,"put":946,"callItm":14,"putItm":39,"isAtm":14},56,{"contract_symbol":944,"symbol":944,"bid":253,"ask":364,"last":945,"change":253,"changePercent":9,"volume":253,"openInterest":934,"open_interest":934,"iv":760,"implied_volatility":760,"delta":830,"gamma":292,"theta":274,"vega":253,"rho":253,"in_the_money":14},"BSX   261009C00056000",0.17,{"contract_symbol":947,"symbol":947,"bid":948,"ask":949,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":950,"in_the_money":39},"BSX   261009P00056000",12.6,14.3,-0.010557,{"strike":952,"call":953,"put":957,"callItm":14,"putItm":39,"isAtm":14},57,{"contract_symbol":954,"symbol":954,"bid":253,"ask":955,"last":603,"change":956,"changePercent":9,"volume":28,"openInterest":365,"open_interest":365,"iv":760,"implied_volatility":760,"delta":253,"gamma":830,"theta":253,"vega":253,"rho":253,"in_the_money":14},"BSX   261009C00057000",2.1,1.28,{"contract_symbol":958,"symbol":958,"bid":959,"ask":960,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":961,"in_the_money":39},"BSX   261009P00057000",13.7,15.5,-0.010746,{"strike":963,"call":964,"put":968,"callItm":14,"putItm":39,"isAtm":14},58,{"contract_symbol":965,"symbol":965,"bid":253,"ask":966,"last":967,"change":136,"changePercent":9,"volume":378,"openInterest":365,"open_interest":365,"iv":760,"implied_volatility":760,"delta":253,"gamma":253,"theta":253,"vega":253,"rho":253,"in_the_money":14},"BSX   261009C00058000",1.95,0.71,{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":972,"in_the_money":39},"BSX   261009P00058000",14.7,16.4,-0.010934,{"strike":974,"call":975,"put":977,"callItm":14,"putItm":39,"isAtm":14},59,{"contract_symbol":976,"symbol":976,"bid":253,"ask":178,"last":363,"change":253,"changePercent":9,"volume":253,"openInterest":28,"open_interest":28,"iv":760,"implied_volatility":760,"delta":253,"gamma":253,"theta":253,"vega":253,"rho":253,"in_the_money":14},"BSX   261009C00059000",{"contract_symbol":978,"symbol":978,"bid":979,"ask":980,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":981,"in_the_money":39},"BSX   261009P00059000",15.6,17.3,-0.011123,{"strike":983,"call":984,"put":986,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":985,"symbol":985,"bid":253,"ask":364,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":760,"implied_volatility":760,"delta":253,"gamma":253,"theta":253,"vega":253,"rho":253,"in_the_money":14},"BSX   261009C00060000",{"contract_symbol":987,"symbol":987,"bid":988,"ask":989,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":990,"in_the_money":39},"BSX   261009P00060000",16.6,18.3,-0.011311,{"strike":992,"call":993,"put":996,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":994,"symbol":994,"bid":253,"ask":995,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":760,"implied_volatility":760,"delta":253,"gamma":253,"theta":253,"vega":253,"rho":253,"in_the_money":14},"BSX   261009C00065000",2.15,{"contract_symbol":997,"symbol":997,"bid":998,"ask":999,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":771,"implied_volatility":771,"delta":860,"gamma":253,"theta":253,"vega":253,"rho":1000,"in_the_money":39},"BSX   261009P00065000",21.5,23.9,-0.012254,"2026-10-02T22:54:33.639731+00:00"]