[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSY":3,"stock-news-BSY":35,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BSY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bentley Systems, Incorporated Class B Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Bentley Systems is a software vendor that caters to civil engineers, constructors, and geospatial professionals by enabling design, simulation, and data management of infrastructure assets such as roads and bridges. While Bentley is smaller than many other design software companies, it is a market leader across a handful of specialty areas, including public works, electricity grids, and transit.","5,800","Exton, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8688,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.23,32.97,33,32.13,32.75,-0.52,-1.59,1573942.732705,23839,32.3997,57.25,28.077,2727275.212907586,14.2,1514,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,85,90,95,100,106,111,116,121,126,131,137,142],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Bentley Systems, Incorporated (BSY) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBqOHo1SUxLT1VvSTBDNGE4MDdjb0kyVGdJSDFzall0R0NHX0JDbU1lRjBuSUVEbnpXVFpOZS1ndnN3Vk1JTHk4UHQxUk9xUEtE?oc=5","Thu, 01 Oct 2026 04:36:26 GMT","Bentley Systems, Incorporated (BSY) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Bentley Systems (NasdaqGS:BSY) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTFBxYnJCX0FyMF9UbjAzQjNKd1B2S3k5VmdNOU5CMXY0TWlIcTUzMHNGb2NycUowNW8tYThXUEhtS1p4QzdMOHNTWmRGeXNVUkEtdTR0cFRza09SVjhuOTJKb3V6UUFXYUJTdFhLWkdZRU43eDRqUkRQVXhJcEJRbTg?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Bentley Systems (NasdaqGS:BSY) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"BENTLEY SYSTEMS INC-CLASS B (BSY) Stock Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBUWHJpZGNVSUFFZkxfcndRVTNjXzJJMDkyQXZ2eHMtUlBBLS1SNE5Ib3YzLTVIVkdMMFVDbnZSQWcyUWlKZkNXUE1SbW00cE5IQlZmSm1zSkc4SE5GNG8xcVBIQQ?oc=5","Sat, 26 Sep 2026 00:04:07 GMT","BENTLEY SYSTEMS INC-CLASS B (BSY) Stock Chart ChartMill","ChartMill",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Bentley Systems, Incorporated (BSY) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1US1BualpPUmt5NzVjWmxlS3gzamZubUJLRHlLcnZPSmZydzF2WGtRNGttS0Jrcjl5aHhBWUNQWjJSQmk1V0lEOFQycEROcUhm?oc=5","Thu, 01 Oct 2026 23:16:48 GMT","Bentley Systems, Incorporated (BSY) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"3 Reasons to Avoid BSY and 1 Stock to Buy Instead - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQUC14R2pETWxPYnRaRDBlWkYwY2VyZExTV3pKS0RmMmtaSWZXUFA3ZjJJQ2pmQVZRRWlBUlBsSzFlWHZ0bGdrdjM2cHFJT29CdXdvaEtVQXdBQjQyYUVibXRFSHJOODhOYjhwYmVpNVA2c1pjSWllYWp5Q0FRUjU3NGJhNjRRMmJhWW9nV1A1NnNrNWxrWXRkdFhvc2ZINzZabmxQNEw2OFBTaWNtenV4YkN3?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","3 Reasons to Avoid BSY and 1 Stock to Buy Instead StockStory","StockStory",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"A director acquires 3 dividend-linked shares at Bentley Systems (BSY) on September 29. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNRlExSHZQYUdEQXdlTDZEM1Jaa0p0LVFQNkRPT2o2SXd1REpLUzlaTzdqR0ZvdDI0LVFSbVVuOEtfUDNWOC1aMkhhQ004UURFUFcwZVVRaUFPSUJWSVpGVHRxcXM2cE5lXzJBb2lDWklmdVcwdmxKdnp6WnE2T092OS1FUnFhbEpBZkJYd0R6aklDSUN0Z19mRW1FT2ZvcUJVZTlzZVpZMXNpWGp2ei1xcDFB?oc=5","Thu, 01 Oct 2026 20:42:19 GMT","A director acquires 3 dividend-linked shares at Bentley Systems (BSY) on September 29. Stock Titan","Stock Titan",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Understanding Momentum Shifts in (BSY) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNSXp5QWdYbHZEUjdrZlpkamRjM3o1cGU1QnNzNVpfMGhWM0dOUmNYNVVGYlRkVmRScmdSZG82WmdfcWtQVDdaZ2g1UGZVWWlDU1pYUGpIRjk5OXM4bk9qVnljbGFvcnZ2enFlUl9MV3BBRG45YWMwbnVnRy1IX1BhSlNyVWZkMW44U0VBQlFGaTBjNVN6dy0yYkpOcTFIVlN4NmRjLTBlSVVOLTVuZUxHbmYxb2xiR3c?oc=5","Wed, 30 Sep 2026 14:50:02 GMT","Understanding Momentum Shifts in (BSY) Stock Traders Daily","Stock Traders Daily",{"title":81,"link":82,"pubDate":83,"description":84,"source":73},"A director acquires 2,044 shares through dividend rights at Bentley Systems (BSY). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNOXc3dzFXWW44RGt2Y0dHaHNPMnQwb1puTzc0NlhyMlpwM1lqUDNoRmFSUW5FbVRXTG5QNGxESGdHenJKUUlXQzZXQndNTGp5ckNTTDJKYlhtZ0NZekZVa3ItSTh6WWJDUENGa04wSW12Q0ZiSXZ1UTVRSXJKajlXT3R3THNJUk5EbzVVX1YxemlLRTdMVDgyVWV6YWczakhHVDBJTWRTYVBGcUN4dGttcFh3?oc=5","Thu, 01 Oct 2026 20:52:30 GMT","A director acquires 2,044 shares through dividend rights at Bentley Systems (BSY). Stock Titan",{"title":86,"link":87,"pubDate":88,"description":89,"source":67},"1 Stock Under $50 with Exciting Potential and 2 We Brush Off - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPck4wSGxwbjR4ZVc3M3E2N2RBaGFqeURLN05KUnZZdUJmUHNvVHZpa2NobWZuLTdrU1Y3MklBTWc4dkc0TFJucEhrWGRtVWdHS0VwMEU3NkRYZTNHTXo0b0hOaEV2S0pBcG5MbGtsOHhLaHlpTllVaGVlMGh3UDNwSTU1cE1UOG5JWVI3V1I1T2ZZSHRCamxPVlJrVXNBZXEzRnFIRlUxa1hzLUwxczVUSjdtTmZJaTZYOGE1OWwxT2E1WWdk?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","1 Stock Under $50 with Exciting Potential and 2 We Brush Off StockStory",{"title":91,"link":92,"pubDate":93,"description":94,"source":73},"A director acquires 1,033 dividend-linked share rights at Bentley Systems (BSY). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOOTRzaFdyRlJiYzdSNkNjMmhYVDZUazhxZDVFb3FhMFRSSHd4elQ3blpzWWtDdzRrN2N1QXoyNWl5RW5NbmJrMmVmR0xUS2lpbzNjSC1LM1lPMEl6Vmp5clc4ckpRLWdiNlJ3alh2SWF2bmhRanVRMWg5RVdBMUN6NU9EQ2tNVjFZWGtST1l6TjlUMVpQdndKaGNQc2l5YmpHTFNYb1gwN0oxNXM1Xzd3RDl3?oc=5","Thu, 01 Oct 2026 20:44:27 GMT","A director acquires 1,033 dividend-linked share rights at Bentley Systems (BSY). Stock Titan",{"title":96,"link":97,"pubDate":98,"description":99,"source":73},"A dividend on stock awards gives Bentley Systems (BSY) chair 3,691 additional shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNYTNoVXRFbENwTnY4NXVHa3VIcEQyS0NmcTV5WFRrbUFiOGlRMFNfVFk0dkQ0THlJWVVDMVBrS0UtMFlQd2tPaUI3aWotOURHWUNDMXJrb3UxX1V4a3drbGNkVlhpX3A3QkJocjJ1eDhLT1FUcDNHNjZLOV84YnFmSTREUTNWMG4tTzhsWlNsMGpWYzE0M3lkcFVSaEhqZUdBN05aMW05Z0pxajIzRzZnaW9B?oc=5","Thu, 01 Oct 2026 20:43:30 GMT","A dividend on stock awards gives Bentley Systems (BSY) chair 3,691 additional shares. Stock Titan",{"title":101,"link":102,"pubDate":103,"description":104,"source":105},"Bentley Systems, Incorporated (BSY) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQU3VWd1hud0VIVEhqNmgtcHlvTWpkWDFBbzFUR1duWVBXSUpkNXR5MmJVOVJUNHBxdFVqdjN0YXVRT0VqeURTamZkQkc1cHE4V3hlMXZlWkNZTi1hMURYQm9GdDRGYXA1Vl9wM3BvT2NWTXk4SW9KOU9vdU80OEpTWVZZRlBaSVVXLWluWGtMSQ?oc=5","Thu, 01 Oct 2026 05:36:58 GMT","Bentley Systems, Incorporated (BSY) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":107,"link":108,"pubDate":109,"description":110,"source":73},"Tech chief acquires 106 dividend-linked shares in Bentley Systems (BSY). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOSjQ4UlB5M0QwRDRvWWxvRVRWTVhOaktwc1dYVVZXU2dES05aMnFsLW85a0FKTlNTWjdnWFdxTHdXSDhwbWcwM0xsWFdFcV9RZ1NkR0lEaVEzUjVTR2NtTURXdmxqWVhLMnBqeWZpTy1EOXkzWU9jZmxSTFlBTlNYREFScEZMaXJmbkphVXRjTlBkNXNLYTl3NWYyLUk0RVh5VmR0N2t1LVd1ZHhfanlQS2F3?oc=5","Thu, 01 Oct 2026 20:49:18 GMT","Tech chief acquires 106 dividend-linked shares in Bentley Systems (BSY). Stock Titan",{"title":112,"link":113,"pubDate":114,"description":115,"source":73},"Revenue chief acquires 174 dividend-linked shares at Bentley Systems (BSY). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOODZjdTFIamZFSkpMNnBQNWFYOVBjQ09wd1lkaHptbzQyREZmUjlxeldDQTBld0NFeWRsRVVTbzRNYkdxRlEzWDdTNS1oN1pESUdPUkljd3hYb2JDeGNWNEpvSm9IbTNud2Q4QWNzSEduNUU2cFB5aWJvZ1Nuekpvc1pYY0t0LUlBRHBPeVlwa1NkdExRdjAxOWIzS3dQM2gyRG5oNm5jRTc3SE5lVmtDYU5B?oc=5","Thu, 01 Oct 2026 20:51:41 GMT","Revenue chief acquires 174 dividend-linked shares at Bentley Systems (BSY). Stock Titan",{"title":117,"link":118,"pubDate":119,"description":120,"source":73},"At $0 per share, David R. Shaman acquired 469 dividend-linked share rights in Bentley Systems (BSY). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNOTdPZ0N1WVpDZl94dUVNaXhKQkNfZTIwamE3WnZkcnVoZUY3SUlHdU9fZXhqcHdaemlpd0ZIT29BZTlUSkIzUmFka1Y2cDdVTVJJNzNnVjJDMGJ3VmY2RXBZMGM5ZDN1RU0wWnYtcFJwMnFVandGY2VXS1JQZXVGLXJRQXRYU2x1N0ZxbGx0dmx6NTczVnBsU0FoTC1Sb1YyN0hQZkMwR0tidURLYS02RndB?oc=5","Thu, 01 Oct 2026 20:45:30 GMT","At $0 per share, David R. Shaman acquired 469 dividend-linked share rights in Bentley Systems (BSY). Stock Titan",{"title":122,"link":123,"pubDate":124,"description":125,"source":73},"Dividend-linked awards bring 199 shares to Bentley Systems (BSY) CFO Andre Werner. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQZXpOc0xXbW1tc20wRlBoVmdaakhzUDgxeTlkVnRnUktKOFRLaTJNdWhZWUJUMlRLc0VVbUQxMXJUMkV4NExkMjlSelZackppX2xjalk2U0RCRE9UN1FJRUZ6Q3FoSGNsRDFBemhES2JLaVhNdHJLUXNWN3VTT2UzaEJNanBKajRDeUY3amJSLVRvVFJNVzNMYkRQNEtwWXMwZDJrLUhTTWx3a1QtTXBwYnRn?oc=5","Thu, 01 Oct 2026 20:54:39 GMT","Dividend-linked awards bring 199 shares to Bentley Systems (BSY) CFO Andre Werner. Stock Titan",{"title":127,"link":128,"pubDate":129,"description":130,"source":67},"3 Cash-Producing Stocks with Questionable Fundamentals - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPOF9wTnQtMU5RaDRwaUNoZk1LNEE0U3c1czdKSk5MTHpBLXJVbGFZaVc2dkNsTlVqZUhXYkNCcGpSb1FfZXZrT0g4ZjlqeUVpblo0WnFocVltR2paX1FFdjhiaC1IRnpfSi1vME5WeW5YZmpyN3JHUFVnMDN4VkN2SjlfNlIydEdIX0Z5Nl9CWUVHRlV0ZVRVbW5UbkYyR3VGTkRPbUxGd3lWV0p0eEw4MGJCenJ2Zw?oc=5","Wed, 30 Sep 2026 10:11:09 GMT","3 Cash-Producing Stocks with Questionable Fundamentals StockStory",{"title":132,"link":133,"pubDate":134,"description":135,"source":136},"Bentley Systems: Deterministic Engineering Makes It An AI Beneficiary (NASDAQ:BSY) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQRmNqTlBVMDVFT0l6Q3o2aFVRNTZvTDJoNHExTzhoNkI5NWdGd2RlOFR0R1Vld0VaNVFvQmt3STlkQXJQUVlTRE9xMUppd0swTWM0S2wwSVlUV0ZKNnFBWDFzYTctZk5zUENFdnRqbV9tWmhUZWdKbGp2RzNsQWh4Q1hweU1NYmpPNkdLR3YxNDhYeFl2YThfV0ZsQ3VsWkJnU1g4WkI3d2ViQmJrVVE?oc=5","Thu, 01 Oct 2026 11:29:39 GMT","Bentley Systems: Deterministic Engineering Makes It An AI Beneficiary (NASDAQ:BSY) Seeking Alpha","Seeking Alpha",{"title":138,"link":139,"pubDate":140,"description":141,"source":49},"Bentley Systems (BSY) Faces Contract Growth Questions Following Slower ARR As Undervalued View Holds - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 01:31:36 GMT","Bentley Systems (BSY) Faces Contract Growth Questions Following Slower ARR As Undervalued View Holds Simply Wall Street",{"title":143,"link":144,"pubDate":145,"description":146,"source":147},"BSY Oct 2026 35.000 put (BSY261016P00035000) stock price, news, quote and history - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE0yX0U4bXNyZWFKdWpHY240MmsydDZjZEI3cGdGbUlEcjVIamdoRUdrdHJPX1dseWVnelA1dG95akd3Q3dhdXBIQUFrNUN1ZFBiU3M2SkRDZ1lTaW9QQzcwaWJGUko?oc=5","Tue, 29 Sep 2026 13:07:42 GMT","BSY Oct 2026 35.000 put (BSY261016P00035000) stock price, news, quote and history uk.finance.yahoo.com","uk.finance.yahoo.com",{"status":149,"indices":150,"watchlist":194,"sectors":216,"benchmarks":272},"success",[151,159,166,173,180,187],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":157,"sparkline":158,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":157,"sparkline":165,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":157,"sparkline":172,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":157,"sparkline":179,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":157,"sparkline":186,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":14,"sparkline":193,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":157,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":157,"sparkline":208,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":157,"sparkline":215,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[217,222,227,232,237,242,247,252,257,262,267],{"name":218,"etf":219,"change":220,"price":221,"is_up":157},"Technology","XLK",1.01,199.81,{"name":223,"etf":224,"change":225,"price":226,"is_up":157},"Financials","XLF",0.06,53.49,{"name":228,"etf":229,"change":230,"price":231,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":233,"etf":234,"change":235,"price":236,"is_up":157},"Consumer Cycl","XLY",1.13,110.04,{"name":238,"etf":239,"change":240,"price":241,"is_up":157},"Consumer Staples","XLP",0.25,80.53,{"name":243,"etf":244,"change":245,"price":246,"is_up":157},"Energy","XLE",0.4,62.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":157},"Industrials","XLI",0.78,169.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":157},"Materials","XLB",0.66,48.86,{"name":258,"etf":259,"change":260,"price":261,"is_up":157},"Real Estate","XLRE",0.32,40.81,{"name":263,"etf":264,"change":265,"price":266,"is_up":157},"Utilities","XLU",0.38,39.83,{"name":268,"etf":269,"change":270,"price":271,"is_up":157},"Comm Services","XLC",0.35,110.32,[273,278,282,286],{"ticker":274,"name":275,"price":276,"change":277,"is_up":157},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":279,"name":280,"price":281,"change":207,"is_up":157},"QQQ","Invesco QQQ Trust",749.58,{"ticker":283,"name":284,"price":285,"change":171,"is_up":157},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":287,"name":288,"price":289,"change":185,"is_up":157},"IWM","iShares Russell 2000",281.52]