[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTAL":3,"stock-options-BTAL":29,"homepage-market-summary":236},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AGF U.S. Market Neutral Anti-Beta Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9798,0.357877,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},12.01,11.945,11.89,12.02,-0.01,-0.08,595022.364825,16.14,10.86,792619.8687051195,21.8,3786,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":235,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,59,0.07,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",49,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",77,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",168,"270319",[56,72,88,106,124,144,164,184,201,215,226],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":71,"isAtm":71},7,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":11},"BTAL  261016C00007000",4.3,5.6,0.4508,1,0.002685,{"contract_symbol":66,"symbol":66,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":38,"rho":38,"in_the_money":71},"BTAL  261016P00007000",0.6066,-0.000002,0.000007,-0.000001,false,{"strike":73,"call":74,"put":81,"callItm":11,"putItm":71,"isAtm":71},8,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":78,"gamma":79,"theta":38,"vega":38,"rho":80,"in_the_money":11},"BTAL  261016C00008000",3.3,4.4,0.999998,0.000008,0.003068,{"contract_symbol":82,"symbol":82,"bid":38,"ask":83,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":70,"in_the_money":71},"BTAL  261016P00008000",0.45,-0.000251,0.000656,-0.000048,0.000022,{"strike":89,"call":90,"put":99,"callItm":11,"putItm":71,"isAtm":71},9,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":11},"BTAL  261016C00009000",2.25,3.4,0.999537,0.001561,-0.000063,0.000039,0.00345,{"contract_symbol":100,"symbol":100,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":71},"BTAL  261016P00009000",-0.006419,0.012653,-0.000919,0.000425,-0.000031,{"strike":107,"call":108,"put":117,"callItm":11,"putItm":71,"isAtm":11},10,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":11},"BTAL  261016C00010000",1.25,2.6,0.982941,0.039878,-0.0016,0.000995,0.003754,{"contract_symbol":118,"symbol":118,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":71},"BTAL  261016P00010000",-0.05466,0.077594,-0.005637,0.002604,-0.000265,{"strike":125,"call":126,"put":137,"callItm":11,"putItm":71,"isAtm":11},11,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":130,"change":38,"changePercent":9,"volume":38,"openInterest":131,"open_interest":131,"iv":62,"implied_volatility":62,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":11},"BTAL  261016C00011000",0.3,1.7,1.2,5,0.850628,0.219279,-0.0088,0.005469,0.003498,{"contract_symbol":138,"symbol":138,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":71},"BTAL  261016P00011000",-0.212175,0.203237,-0.014764,0.00682,-0.001047,{"strike":145,"call":146,"put":155,"callItm":11,"putItm":71,"isAtm":11},12,{"contract_symbol":147,"symbol":147,"bid":38,"ask":148,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"BTAL  261016C00012000",0.85,0.2285,0.516348,0.741572,-0.007648,0.009375,0.002294,{"contract_symbol":156,"symbol":156,"bid":38,"ask":157,"last":128,"change":38,"changePercent":9,"volume":38,"openInterest":158,"open_interest":158,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":153,"rho":163,"in_the_money":71},"BTAL  261016P00012000",0.9,3,0.2442,-0.483517,0.694056,-0.008171,-0.002313,{"strike":165,"call":166,"put":174,"callItm":71,"putItm":11,"isAtm":11},13,{"contract_symbol":167,"symbol":167,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":71},"BTAL  261016C00013000",0.3702,0.145423,0.262268,-0.007098,0.005371,0.000646,{"contract_symbol":175,"symbol":175,"bid":176,"ask":129,"last":177,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"BTAL  261016P00013000",0.35,0.95,0.1121,-0.99984,0.002339,-0.000006,0.000015,-0.004985,{"strike":34,"call":185,"put":195,"callItm":71,"putItm":11,"isAtm":11},{"contract_symbol":186,"symbol":186,"bid":38,"ask":187,"last":188,"change":38,"changePercent":9,"volume":38,"openInterest":189,"open_interest":189,"iv":168,"implied_volatility":168,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":71},"BTAL  261016C00014000",0.1,0.09,50,0.018835,0.052842,-0.00143,0.001082,0.000085,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":199,"gamma":38,"theta":38,"vega":38,"rho":200,"in_the_money":11},"BTAL  261016P00014000",1.35,2.5,-1,-0.005369,{"strike":202,"call":203,"put":210,"callItm":71,"putItm":11,"isAtm":71},15,{"contract_symbol":204,"symbol":204,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":168,"implied_volatility":168,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":71},"BTAL  261016C00015000",0.001223,0.004649,-0.000126,0.000095,0.000006,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":199,"gamma":38,"theta":38,"vega":38,"rho":214,"in_the_money":11},"BTAL  261016P00015000",2.35,3.5,-0.005753,{"strike":216,"call":217,"put":222,"callItm":71,"putItm":11,"isAtm":71},16,{"contract_symbol":218,"symbol":218,"bid":38,"ask":176,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":168,"implied_volatility":168,"delta":219,"gamma":220,"theta":181,"vega":221,"rho":38,"in_the_money":71},"BTAL  261016C00016000",0.000044,0.000211,0.000004,{"contract_symbol":223,"symbol":223,"bid":93,"ask":224,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":199,"gamma":38,"theta":38,"vega":38,"rho":225,"in_the_money":11},"BTAL  261016P00016000",4.5,-0.006137,{"strike":227,"call":228,"put":231,"callItm":71,"putItm":11,"isAtm":71},17,{"contract_symbol":229,"symbol":229,"bid":38,"ask":176,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":168,"implied_volatility":168,"delta":230,"gamma":209,"theta":38,"vega":38,"rho":38,"in_the_money":71},"BTAL  261016C00017000",0.000001,{"contract_symbol":232,"symbol":232,"bid":77,"ask":233,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":199,"gamma":38,"theta":38,"vega":38,"rho":234,"in_the_money":11},"BTAL  261016P00017000",5.7,-0.00652,"2026-10-03T05:14:59.601485+00:00",{"status":237,"indices":238,"watchlist":279,"sectors":301,"benchmarks":354},"success",[239,246,252,259,266,272],{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":11,"sparkline":245,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":63,"is_up":11,"sparkline":251,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":11,"sparkline":258,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":11,"sparkline":265,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":157,"is_up":11,"sparkline":271,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":71,"sparkline":278,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[280,287,294],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":11,"sparkline":286,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":11,"sparkline":293,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":11,"sparkline":300,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[302,307,312,316,321,326,330,335,340,345,350],{"name":303,"etf":304,"change":305,"price":306,"is_up":11},"Technology","XLK",1.01,199.81,{"name":308,"etf":309,"change":310,"price":311,"is_up":11},"Financials","XLF",0.06,53.49,{"name":313,"etf":314,"change":21,"price":315,"is_up":71},"Healthcare","XLV",166.18,{"name":317,"etf":318,"change":319,"price":320,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":322,"etf":323,"change":324,"price":325,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":327,"etf":328,"change":36,"price":329,"is_up":11},"Energy","XLE",62.95,{"name":331,"etf":332,"change":333,"price":334,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":336,"etf":337,"change":338,"price":339,"is_up":11},"Materials","XLB",0.66,48.86,{"name":341,"etf":342,"change":343,"price":344,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":346,"etf":347,"change":348,"price":349,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":351,"etf":352,"change":176,"price":353,"is_up":11},"Comm Services","XLC",110.32,[355,360,364,368],{"ticker":356,"name":357,"price":358,"change":359,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":361,"name":362,"price":363,"change":292,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":365,"name":366,"price":367,"change":257,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":369,"name":370,"price":371,"change":157,"is_up":11},"IWM","iShares Russell 2000",281.52]