[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCO":3,"stock-options-BTCO":27,"homepage-market-summary":650},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"BTCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Galaxy Bitcoin ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},83.79,86.11,86.6,83.54,84.15,-0.36,-0.43,16582.110714,125.96,57.76,125717.94357645418,38.2,684,{"status":28,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":649,"task_id":9},"SUCCESS",{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},3,32,0,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",77,"261218",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",168,"270319",[54,68,77,86,95,107,123,136,150,163,176,189,204,221,238,255,273,290,308,327,347,365,384,404,423,441,461,481,502,523,546,569,589,608,622,636],{"strike":55,"call":56,"put":63,"callItm":12,"putItm":67,"isAtm":67},40,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":62,"in_the_money":12},"BTCO  261016C00040000",43,45.2,0.3975,1,0.015228,{"contract_symbol":64,"symbol":64,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00040000",1.2,0.2628,false,{"strike":69,"call":70,"put":75,"callItm":12,"putItm":67,"isAtm":67},45,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":74,"in_the_money":12},"BTCO  261016C00045000",37.6,40.1,0.017132,{"contract_symbol":76,"symbol":76,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00045000",{"strike":78,"call":79,"put":84,"callItm":12,"putItm":67,"isAtm":67},50,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":83,"in_the_money":12},"BTCO  261016C00050000",33,35.2,0.019035,{"contract_symbol":85,"symbol":85,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00050000",{"strike":87,"call":88,"put":93,"callItm":12,"putItm":67,"isAtm":67},55,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":92,"in_the_money":12},"BTCO  261016C00055000",28,30.2,0.020939,{"contract_symbol":94,"symbol":94,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00055000",{"strike":96,"call":97,"put":105,"callItm":12,"putItm":67,"isAtm":67},59,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":101,"gamma":102,"theta":103,"vega":102,"rho":104,"in_the_money":12},"BTCO  261016C00059000",23.7,26.2,0.999997,0.000002,-0.000003,0.022461,{"contract_symbol":106,"symbol":106,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00059000",{"strike":108,"call":109,"put":119,"callItm":12,"putItm":67,"isAtm":67},60,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":113,"change":38,"changePercent":9,"volume":38,"openInterest":114,"open_interest":114,"iv":60,"implied_volatility":60,"delta":115,"gamma":116,"theta":117,"vega":116,"rho":118,"in_the_money":12},"BTCO  261016C00060000",22.4,25.3,20.5,2,0.999993,0.000005,-0.000007,0.022842,{"contract_symbol":120,"symbol":120,"bid":38,"ask":65,"last":121,"change":38,"changePercent":9,"volume":38,"openInterest":122,"open_interest":122,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00060000",0.4,10,{"strike":124,"call":125,"put":134,"callItm":12,"putItm":67,"isAtm":67},61,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":12},"BTCO  261016C00061000",22,24.3,0.999982,0.000012,-0.000018,0.000013,0.023222,{"contract_symbol":135,"symbol":135,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00061000",{"strike":137,"call":138,"put":147,"callItm":12,"putItm":67,"isAtm":67},62,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":12},"BTCO  261016C00062000",20.9,23.3,0.999956,0.000028,-0.000043,0.00003,0.023602,{"contract_symbol":148,"symbol":148,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00062000",1.25,{"strike":151,"call":152,"put":161,"callItm":12,"putItm":67,"isAtm":67},63,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":12},"BTCO  261016C00063000",19.9,22.1,0.999899,0.000062,-0.000094,0.000066,0.023981,{"contract_symbol":162,"symbol":162,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00063000",{"strike":164,"call":165,"put":174,"callItm":12,"putItm":67,"isAtm":67},64,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":12},"BTCO  261016C00064000",19,21.1,0.999778,0.000129,-0.000195,0.000137,0.024358,{"contract_symbol":175,"symbol":175,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00064000",{"strike":177,"call":178,"put":187,"callItm":12,"putItm":67,"isAtm":67},65,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":12},"BTCO  261016C00065000",18,20.1,0.999538,0.000254,-0.000386,0.00027,0.024731,{"contract_symbol":188,"symbol":188,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BTCO  261016P00065000",{"strike":190,"call":191,"put":200,"callItm":12,"putItm":67,"isAtm":67},66,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":12},"BTCO  261016C00066000",17,19.1,0.999082,0.000479,-0.000727,0.000509,0.025096,{"contract_symbol":201,"symbol":201,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":202,"gamma":102,"theta":202,"vega":203,"rho":38,"in_the_money":67},"BTCO  261016P00066000",-0.000001,0.000001,{"strike":205,"call":206,"put":215,"callItm":12,"putItm":67,"isAtm":67},67,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":12},"BTCO  261016C00067000",16,18.1,0.998259,0.00086,-0.001306,0.000914,0.02545,{"contract_symbol":216,"symbol":216,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":38,"in_the_money":67},"BTCO  261016P00067000",-0.000006,0.000006,-0.000004,0.000004,{"strike":222,"call":223,"put":232,"callItm":12,"putItm":67,"isAtm":67},68,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"BTCO  261016C00068000",15,17.2,0.99684,0.001475,-0.002241,0.001567,0.025785,{"contract_symbol":233,"symbol":233,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":202,"in_the_money":67},"BTCO  261016P00068000",-0.000021,0.000021,-0.000014,0.000015,{"strike":239,"call":240,"put":249,"callItm":12,"putItm":67,"isAtm":67},69,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"BTCO  261016C00069000",14.1,16.2,0.994497,0.002423,-0.00368,0.002574,0.026088,{"contract_symbol":250,"symbol":250,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":251,"gamma":252,"theta":144,"vega":253,"rho":254,"in_the_money":67},"BTCO  261016P00069000",-0.000069,0.000065,0.000045,-0.000002,{"strike":256,"call":257,"put":266,"callItm":12,"putItm":67,"isAtm":67},70,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"BTCO  261016C00070000",13,15.3,0.990788,0.003817,-0.005797,0.004055,0.026347,{"contract_symbol":267,"symbol":267,"bid":38,"ask":268,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":117,"in_the_money":67},"BTCO  261016P00070000",1.3,-0.000206,0.000181,-0.00012,0.000127,{"strike":274,"call":275,"put":284,"callItm":12,"putItm":67,"isAtm":67},71,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":12},"BTCO  261016C00071000",12.1,14.3,0.985152,0.005776,-0.008773,0.006137,0.026543,{"contract_symbol":285,"symbol":285,"bid":38,"ask":268,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":131,"in_the_money":67},"BTCO  261016P00071000",-0.000565,0.000463,-0.000307,0.000325,{"strike":291,"call":292,"put":301,"callItm":12,"putItm":67,"isAtm":67},72,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"BTCO  261016C00072000",11.1,13.3,0.976914,0.00841,-0.012775,0.008936,0.026652,{"contract_symbol":302,"symbol":302,"bid":38,"ask":268,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"BTCO  261016P00072000",-0.001425,0.001084,-0.000719,0.000761,-0.000046,{"strike":309,"call":310,"put":319,"callItm":12,"putItm":67,"isAtm":67},73,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"BTCO  261016C00073000",10.1,12.4,0.965315,0.011801,-0.017925,0.012539,0.02665,{"contract_symbol":320,"symbol":320,"bid":38,"ask":268,"last":321,"change":38,"changePercent":9,"volume":38,"openInterest":61,"open_interest":61,"iv":66,"implied_volatility":66,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"BTCO  261016P00073000",4.93,-0.00332,0.002333,-0.001548,0.001639,-0.000108,{"strike":328,"call":329,"put":338,"callItm":12,"putItm":67,"isAtm":67},74,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":12},"BTCO  261016C00074000",9.2,11.3,0.949559,0.01598,-0.024273,0.01698,0.026509,{"contract_symbol":339,"symbol":339,"bid":38,"ask":340,"last":341,"change":38,"changePercent":9,"volume":38,"openInterest":61,"open_interest":61,"iv":66,"implied_volatility":66,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"BTCO  261016P00074000",1.35,5.08,-0.007162,0.004629,-0.003072,0.003251,-0.000232,{"strike":348,"call":349,"put":358,"callItm":12,"putItm":67,"isAtm":67},75,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":12},"BTCO  261016C00075000",8.1,10.4,0.928886,0.020911,-0.031763,0.022219,0.026204,{"contract_symbol":359,"symbol":359,"bid":38,"ask":340,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":67},"BTCO  261016P00075000",-0.014363,0.008493,-0.005636,0.005965,-0.000467,{"strike":366,"call":367,"put":376,"callItm":12,"putItm":67,"isAtm":67},76,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":12},"BTCO  261016C00076000",6.8,9.5,0.902648,0.026477,-0.040218,0.028134,0.025711,{"contract_symbol":377,"symbol":377,"bid":38,"ask":378,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"BTCO  261016P00076000",1.4,-0.026873,0.014452,-0.009591,0.01015,-0.000874,{"strike":47,"call":385,"put":395,"callItm":12,"putItm":67,"isAtm":67},{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":38,"changePercent":9,"volume":38,"openInterest":61,"open_interest":61,"iv":60,"implied_volatility":60,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":12},"BTCO  261016C00077000",6.4,8.5,3.8,0.870396,0.03248,-0.049336,0.034512,0.025014,{"contract_symbol":396,"symbol":396,"bid":38,"ask":397,"last":398,"change":38,"changePercent":9,"volume":38,"openInterest":114,"open_interest":114,"iv":66,"implied_volatility":66,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"BTCO  261016P00077000",1.45,3.19,-0.047074,0.022877,-0.015182,0.016068,-0.001534,{"strike":405,"call":406,"put":415,"callItm":12,"putItm":67,"isAtm":67},78,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":12},"BTCO  261016C00078000",4.8,7.7,0.831953,0.038647,-0.058704,0.041065,0.024105,{"contract_symbol":416,"symbol":416,"bid":38,"ask":417,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":67},"BTCO  261016P00078000",1.5,-0.077478,0.033776,-0.022415,0.023722,-0.00253,{"strike":424,"call":425,"put":433,"callItm":12,"putItm":67,"isAtm":67},79,{"contract_symbol":426,"symbol":426,"bid":427,"ask":369,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":12},"BTCO  261016C00079000",4.6,0.787472,0.044655,-0.067829,0.047449,0.022986,{"contract_symbol":434,"symbol":434,"bid":38,"ask":435,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":67},"BTCO  261016P00079000",1.55,-0.120243,0.046631,-0.030946,0.032751,-0.003935,{"strike":442,"call":443,"put":453,"callItm":12,"putItm":67,"isAtm":67},80,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":38,"changePercent":9,"volume":38,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"BTCO  261016C00080000",3.9,6,5.2,0.737454,0.050158,-0.076188,0.053296,0.021671,{"contract_symbol":454,"symbol":454,"bid":38,"ask":455,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":67},"BTCO  261016P00080000",1.7,-0.176592,0.060349,-0.040049,0.042385,-0.005793,{"strike":462,"call":463,"put":472,"callItm":12,"putItm":67,"isAtm":67},81,{"contract_symbol":464,"symbol":464,"bid":465,"ask":447,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":12},"BTCO  261016C00081000",2.9,0.3782,0.689978,0.057056,-0.078446,0.057679,0.02046,{"contract_symbol":473,"symbol":473,"bid":38,"ask":474,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":67},"BTCO  261016P00081000",1.85,0.266,-0.248754,0.072877,-0.049562,0.051815,-0.008187,{"strike":482,"call":483,"put":493,"callItm":12,"putItm":67,"isAtm":12},82,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":12},"BTCO  261016C00082000",2.15,4.5,0.3657,0.632429,0.063011,-0.081004,0.061595,0.018894,{"contract_symbol":494,"symbol":494,"bid":495,"ask":114,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":67},"BTCO  261016P00082000",0.2,0.3011,-0.345689,0.074911,-0.065258,0.06028,-0.011475,{"strike":503,"call":504,"put":514,"callItm":12,"putItm":67,"isAtm":12},83,{"contract_symbol":505,"symbol":505,"bid":506,"ask":445,"last":507,"change":38,"changePercent":9,"volume":38,"openInterest":61,"open_interest":61,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":12},"BTCO  261016C00083000",1.9,2.75,0.3801,0.565454,0.063331,-0.087944,0.064342,0.01694,{"contract_symbol":515,"symbol":515,"bid":149,"ask":516,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":67},"BTCO  261016P00083000",2.25,0.3268,-0.428402,0.073463,-0.075408,0.064169,-0.014332,{"strike":524,"call":525,"put":536,"callItm":67,"putItm":12,"isAtm":12},85,{"contract_symbol":526,"symbol":526,"bid":65,"ask":527,"last":528,"change":38,"changePercent":9,"volume":38,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":67},"BTCO  261016C00085000",2.7,3.3,4,0.3813,0.438206,0.063228,-0.088351,0.064438,0.013238,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":12},"BTCO  261016P00085000",2.35,3.4,0.3412,-0.572243,0.070345,-0.078703,0.06415,-0.019357,{"strike":547,"call":548,"put":559,"callItm":67,"putItm":12,"isAtm":67},90,{"contract_symbol":549,"symbol":549,"bid":550,"ask":378,"last":551,"change":552,"changePercent":9,"volume":36,"openInterest":446,"open_interest":446,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":67},"BTCO  261016C00090000",0.1,0.5,0.35,0.4223,0.204243,0.041066,-0.070378,0.046349,0.006225,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":12},"BTCO  261016P00090000",5.3,7.6,0.2924,-0.889637,0.039426,-0.0324,0.030814,-0.030838,{"strike":570,"call":571,"put":580,"callItm":67,"putItm":12,"isAtm":67},95,{"contract_symbol":572,"symbol":572,"bid":38,"ask":268,"last":573,"change":38,"changePercent":9,"volume":38,"openInterest":61,"open_interest":61,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":67},"BTCO  261016C00095000",0.75,0.5533,0.133698,0.023843,-0.070156,0.035261,0.004043,{"contract_symbol":581,"symbol":581,"bid":122,"ask":582,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":12},"BTCO  261016P00095000",12.7,0.1682,-0.99993,0.000103,-0.000028,0.000046,-0.036164,{"strike":590,"call":591,"put":599,"callItm":67,"putItm":12,"isAtm":67},100,{"contract_symbol":592,"symbol":592,"bid":38,"ask":268,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":67},"BTCO  261016C00100000",0.6907,0.10657,0.016277,-0.074628,0.030048,0.003192,{"contract_symbol":600,"symbol":600,"bid":225,"ask":601,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":12},"BTCO  261016P00100000",17.1,0.2266,-0.999965,0.000039,-0.000019,0.000024,-0.038069,{"strike":609,"call":610,"put":617,"callItm":67,"putItm":12,"isAtm":67},105,{"contract_symbol":611,"symbol":611,"bid":38,"ask":149,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":593,"implied_volatility":593,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":67},"BTCO  261016C00105000",0.054024,0.009713,-0.044533,0.017931,0.00163,{"contract_symbol":618,"symbol":618,"bid":619,"ask":155,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":602,"implied_volatility":602,"delta":620,"gamma":38,"theta":38,"vega":38,"rho":621,"in_the_money":12},"BTCO  261016P00105000",20,-1,-0.039974,{"strike":623,"call":624,"put":631,"callItm":67,"putItm":12,"isAtm":67},110,{"contract_symbol":625,"symbol":625,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":593,"implied_volatility":593,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":67},"BTCO  261016C00110000",0.025456,0.005255,-0.024093,0.009701,0.000772,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":602,"implied_volatility":602,"delta":620,"gamma":38,"theta":38,"vega":38,"rho":635,"in_the_money":12},"BTCO  261016P00110000",24.9,27.4,-0.041877,{"strike":637,"call":638,"put":645,"callItm":67,"putItm":12,"isAtm":67},115,{"contract_symbol":639,"symbol":639,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":593,"implied_volatility":593,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":67},"BTCO  261016C00115000",0.011242,0.002614,-0.011984,0.004825,0.000343,{"contract_symbol":646,"symbol":646,"bid":647,"ask":37,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":602,"implied_volatility":602,"delta":620,"gamma":38,"theta":38,"vega":38,"rho":648,"in_the_money":12},"BTCO  261016P00115000",29.9,-0.043781,"2026-10-02T22:54:38.298099+00:00",{"status":651,"indices":652,"watchlist":694,"sectors":716,"benchmarks":770},"success",[653,660,666,673,680,687],{"symbol":654,"name":655,"price":656,"change":657,"pct_change":658,"is_up":12,"sparkline":659,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":661,"name":662,"price":663,"change":664,"pct_change":61,"is_up":12,"sparkline":665,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":667,"name":668,"price":669,"change":670,"pct_change":671,"is_up":12,"sparkline":672,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":674,"name":675,"price":676,"change":677,"pct_change":678,"is_up":12,"sparkline":679,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":12,"sparkline":686,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":688,"name":689,"price":690,"change":691,"pct_change":692,"is_up":67,"sparkline":693,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[695,702,709],{"symbol":696,"name":697,"price":698,"change":699,"pct_change":700,"is_up":12,"sparkline":701,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":703,"name":704,"price":705,"change":706,"pct_change":707,"is_up":12,"sparkline":708,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":710,"name":711,"price":712,"change":713,"pct_change":714,"is_up":12,"sparkline":715,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[717,722,727,732,737,742,746,751,756,761,766],{"name":718,"etf":719,"change":720,"price":721,"is_up":12},"Technology","XLK",1.01,199.81,{"name":723,"etf":724,"change":725,"price":726,"is_up":12},"Financials","XLF",0.06,53.49,{"name":728,"etf":729,"change":730,"price":731,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":733,"etf":734,"change":735,"price":736,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":738,"etf":739,"change":740,"price":741,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":743,"etf":744,"change":121,"price":745,"is_up":12},"Energy","XLE",62.95,{"name":747,"etf":748,"change":749,"price":750,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":752,"etf":753,"change":754,"price":755,"is_up":12},"Materials","XLB",0.66,48.86,{"name":757,"etf":758,"change":759,"price":760,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":762,"etf":763,"change":764,"price":765,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":767,"etf":768,"change":552,"price":769,"is_up":12},"Comm Services","XLC",110.32,[771,776,780,784],{"ticker":772,"name":773,"price":774,"change":775,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":777,"name":778,"price":779,"change":707,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":781,"name":782,"price":783,"change":671,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":785,"name":786,"price":787,"change":685,"is_up":12},"IWM","iShares Russell 2000",281.52]