[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCS":3,"stock-financials-BTCS":33,"homepage-market-summary":483},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":18},"BTCS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BTCS Inc. Common Stock","Nasdaq",null,"FINANCE SERVICES","BTCS Inc. (\"BTCS\" or the \"Company\"), short for Blockchain Technology Consensus Solutions, is a U.S.-based Ethereum-first blockchain technology company committed to driving scalable revenue and ETH accumulation through its hallmark strategy, the DeFi\u002FTradFi Accretion Flywheel, an integrated approach to capital formation and blockchain infrastructure. By combining decentralized finance (\"DeFi\") and traditional finance (\"TradFi\") mechanisms with its blockchain infrastructure operations, comprising NodeOps (staking) and Builder+ (block building), BTCS offers one of the most sophisticated opportunities for leveraged ETH exposure, driven by scalable revenue generation and a yield-focused ETH accumulation strategy. Discover how BTCS offers operational and financial leveraged exposure to Ethereum through the public markets at www.btcs.com.","9","Wayne, PA",false,{"dividend_yield":9,"annual_dividend":16,"frequency":17,"next_ex_date":9},0,"Irregular",{"close":19,"open":20,"high":21,"low":19,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},1.43,1.53,1.58,1.48,-0.05,-3.38,1608649.177603,4015,1.4964,6.15,0.963,1280720.9256897331,9,3993,{"status":34,"ticker":4,"quarterly":35,"annual":329,"balance_sheet":480,"income_statement":481,"cash_flow":482},"success",{"balance_sheet":36,"income_statement":155,"cash_flow":236},[37,59,79,101,123,138],{"ticker":4,"fiscal_date":38,"period":39,"year":40,"cash_and_cash_equivalents":41,"other_short_term_investments":42,"prepaid_assets":43,"total_current_assets":44,"investments_and_advances":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"pensions":51,"total_current_liabilities":52,"long_term_debt":53,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"total_shareholders_equity":57,"additional_paid_in_capital":58},"2026-03-31","quarterly",2026,284631,12787391,254111,12841265,600000,612853,12902550,17655,219340,43778423,251176,44266594,12653043,56919637,49775,-24246603,72105867,31254642,{"ticker":4,"fiscal_date":60,"period":39,"year":61,"cash_and_cash_equivalents":62,"other_short_term_investments":63,"prepaid_assets":64,"total_current_assets":65,"investments_and_advances":45,"total_non_current_assets":66,"total_assets":67,"accounts_payable":68,"accrued_expenses":69,"short_term_debt":70,"pensions":71,"total_current_liabilities":72,"long_term_debt":73,"total_non_current_liabilities":73,"total_liabilities":74,"common_stock":75,"retained_earnings":76,"total_shareholders_equity":77,"additional_paid_in_capital":78},"2025-12-31",2025,1526395,21234501,146031,21401743,614390,21463182,38525,225115,61500000,1609208,63372848,11842195,75215043,46853,-17330171,13941678,31069594,{"ticker":4,"fiscal_date":80,"period":39,"year":61,"cash_and_cash_equivalents":81,"other_short_term_investments":82,"prepaid_assets":83,"other_current_assets":84,"total_current_assets":85,"investments_and_advances":86,"total_non_current_assets":87,"total_assets":88,"accounts_payable":89,"accrued_expenses":90,"short_term_debt":91,"pensions":92,"other_current_liabilities":93,"total_current_liabilities":94,"long_term_debt":95,"total_non_current_liabilities":95,"total_liabilities":96,"common_stock":97,"retained_earnings":98,"total_shareholders_equity":99,"additional_paid_in_capital":100},"2025-09-30",4486051,13180841,154702,16189516,29834432,500000,511028,29885535,86835,681173,56500000,1051624,855713,62351266,11099589,73450855,47075,-87746633,22540450,31112835,{"ticker":4,"fiscal_date":102,"period":39,"year":61,"cash_and_cash_equivalents":103,"other_short_term_investments":104,"other_receivables":105,"prepaid_assets":106,"total_current_assets":107,"investments_and_advances":108,"total_non_current_assets":109,"total_assets":110,"accounts_payable":111,"accrued_expenses":112,"short_term_debt":113,"pensions":114,"other_current_liabilities":115,"total_current_liabilities":116,"long_term_debt":117,"total_non_current_liabilities":117,"total_liabilities":118,"common_stock":119,"retained_earnings":120,"total_shareholders_equity":121,"additional_paid_in_capital":122},"2025-06-30",639189,39428485,156299,228218,40452191,350000,357367,40809558,102607,6621,4000000,621017,208050,4938295,4801098,9739393,21969,-15333544,31070165,18156537,{"ticker":4,"fiscal_date":124,"period":39,"year":61,"cash_and_cash_equivalents":125,"other_short_term_investments":126,"prepaid_assets":127,"total_current_assets":128,"investments_and_advances":108,"total_non_current_assets":129,"total_assets":130,"pensions":131,"other_current_liabilities":132,"total_current_liabilities":133,"total_non_current_liabilities":16,"total_liabilities":133,"common_stock":134,"retained_earnings":135,"total_shareholders_equity":136,"additional_paid_in_capital":137},"2025-03-31",269929,20172168,236036,20678133,356515,21034648,312063,42750,476127,20207,-15721697,20558521,17493702,{"ticker":4,"fiscal_date":139,"period":39,"year":140,"cash_and_cash_equivalents":141,"other_short_term_investments":142,"prepaid_assets":143,"total_current_assets":144,"investments_and_advances":145,"total_non_current_assets":146,"total_assets":147,"pensions":148,"other_current_liabilities":149,"total_current_liabilities":150,"total_non_current_liabilities":16,"total_liabilities":150,"common_stock":151,"retained_earnings":152,"total_shareholders_equity":153,"additional_paid_in_capital":154},"2024-12-31",2024,1977778,36096228,63934,38137940,100000,107449,38245389,3907091,267900,4245435,18718,-13994828,33999954,17128320,[156,170,182,197,214,226],{"ticker":4,"fiscal_date":38,"period":39,"year":40,"sales":157,"cost_of_goods":158,"gross_profit":159,"research_and_development":160,"selling_general_and_administrative":161,"operating_income":162,"non_operating_interest_expense":163,"other_income_expense":164,"pretax_income":165,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":165},2147377,1133065,1014312,80444,3361285,-2427417,1547859,-65189043,-69164319,-1.43,48228269,-67616460,-2425880,{"ticker":4,"fiscal_date":60,"period":39,"year":61,"sales":171,"cost_of_goods":172,"gross_profit":173,"research_and_development":174,"selling_general_and_administrative":175,"operating_income":176,"non_operating_interest_expense":177,"other_income_expense":178,"pretax_income":179,"net_income":179,"ebit":180,"ebitda":181,"net_income_continuous_operations":179},7088384,6209312,879072,131048,1839892,-1091868,1799248,-82663961,-85555077,-83755829,-1090494,{"ticker":4,"fiscal_date":80,"period":39,"year":61,"sales":183,"cost_of_goods":184,"gross_profit":185,"research_and_development":186,"selling_general_and_administrative":187,"operating_income":188,"non_operating_interest_income":16,"non_operating_interest_expense":189,"other_income_expense":190,"pretax_income":191,"net_income":191,"eps_basic":22,"eps_diluted":192,"basic_shares_outstanding":193,"diluted_shares_outstanding":194,"ebit":195,"ebitda":196,"net_income_continuous_operations":191},4938503,3850550,1087953,145592,2517737,-1575376,1496529,68660714,65588809,1.3,44233030,50298201,67085338,-1574461,{"ticker":4,"fiscal_date":102,"period":39,"year":61,"sales":198,"cost_of_goods":199,"gross_profit":200,"research_and_development":201,"selling_general_and_administrative":202,"operating_income":203,"non_operating_interest_income":204,"non_operating_interest_expense":205,"other_income_expense":206,"pretax_income":207,"net_income":207,"eps_basic":208,"eps_diluted":209,"basic_shares_outstanding":210,"diluted_shares_outstanding":211,"ebit":212,"ebitda":213,"net_income_continuous_operations":207},2772198,2853133,-80935,193543,1475906,-1750384,3569,221894,5850241,3881532,0.18,0.14,21259682,27938660,4103426,-1745916,{"ticker":4,"fiscal_date":124,"period":39,"year":61,"sales":215,"cost_of_goods":216,"gross_profit":217,"research_and_development":218,"selling_general_and_administrative":219,"operating_income":220,"other_income_expense":221,"pretax_income":222,"net_income":222,"eps_basic":223,"eps_diluted":223,"basic_shares_outstanding":224,"diluted_shares_outstanding":224,"ebit":220,"ebitda":225,"net_income_continuous_operations":222},1688935,1568659,120276,209251,1491762,-1580737,-15687960,-17268697,-0.86,19967045,14108102,{"ticker":4,"fiscal_date":139,"period":39,"year":140,"sales":227,"cost_of_goods":228,"gross_profit":229,"research_and_development":230,"selling_general_and_administrative":231,"operating_income":232,"other_income_expense":233,"pretax_income":234,"net_income":234,"ebit":232,"ebitda":235,"net_income_continuous_operations":234},2321783,2254728,67055,232155,4322316,-4487416,6727312,2239896,-11213514,[237,250,268,286,303,316],{"ticker":4,"fiscal_date":38,"period":39,"year":40,"operating_net_income":165,"depreciation":238,"stock_based_compensation":239,"other_non_cash_items":240,"operating_accounts_payable":241,"other_assets_liabilities":242,"operating_cash_flow":243,"capital_expenditures":16,"purchase_of_investments":16,"sale_of_investments":244,"investing_cash_flow":244,"long_term_debt_payments":245,"short_term_debt_issuance":246,"common_stock_issuance":16,"financing_cash_flow":247,"end_cash_position":41,"interest_paid":248,"free_cash_flow":249},1537,1724532,227951,-20870,1339998,-65891171,18221577,-18221577,-17721577,-35943154,267908,-1741764,{"ticker":4,"fiscal_date":60,"period":39,"year":61,"operating_net_income":179,"depreciation":251,"stock_based_compensation":252,"other_non_cash_items":253,"operating_accounts_receivable":16,"operating_accounts_payable":254,"other_assets_liabilities":255,"operating_cash_flow":256,"capital_expenditures":257,"purchase_of_investments":258,"sale_of_investments":259,"investing_cash_flow":260,"long_term_debt_issuance":16,"long_term_debt_payments":261,"short_term_debt_issuance":262,"common_stock_issuance":16,"common_stock_repurchase":263,"other_financing_charges":264,"financing_cash_flow":265,"end_cash_position":62,"interest_paid":266,"free_cash_flow":267},1374,-3193586,-94755,-48310,-1057865,-89948219,-4737,-1590129,930679,-664187,-60008731,4991269,-1000000,145252,-55872210,1495165,-3756733,{"ticker":4,"fiscal_date":80,"period":39,"year":61,"operating_net_income":191,"depreciation":269,"stock_based_compensation":270,"other_non_cash_items":271,"operating_accounts_receivable":105,"operating_accounts_payable":272,"other_assets_liabilities":273,"operating_cash_flow":274,"capital_expenditures":275,"purchase_of_investments":276,"sale_of_investments":277,"investing_cash_flow":278,"long_term_debt_issuance":279,"long_term_debt_payments":16,"short_term_debt_issuance":280,"common_stock_issuance":281,"other_financing_charges":282,"financing_cash_flow":283,"end_cash_position":81,"interest_paid":284,"free_cash_flow":285},915,5682,-712813,-15772,-328783,64694337,-4576,-18582917,2366220,-18346753,9537500,52500000,13108176,-8435,19311082,236082,-2801009,{"ticker":4,"fiscal_date":102,"period":39,"year":61,"operating_net_income":207,"depreciation":287,"stock_based_compensation":288,"other_non_cash_items":289,"operating_accounts_receivable":290,"operating_accounts_payable":291,"other_assets_liabilities":292,"operating_cash_flow":293,"capital_expenditures":294,"purchase_of_investments":295,"sale_of_investments":296,"investing_cash_flow":297,"long_term_debt_payments":298,"short_term_debt_issuance":113,"common_stock_issuance":299,"financing_cash_flow":300,"end_cash_position":103,"interest_paid":301,"free_cash_flow":302},899,246671,203909,-156299,-18707,35746,4193751,-1751,-14130177,800709,-13331219,-1447000,3850130,6403130,64310,-1334848,{"ticker":4,"fiscal_date":124,"period":39,"year":61,"operating_net_income":222,"depreciation":304,"stock_based_compensation":305,"other_non_cash_items":306,"operating_accounts_receivable":16,"operating_accounts_payable":307,"other_assets_liabilities":308,"operating_cash_flow":309,"capital_expenditures":310,"purchase_of_investments":311,"sale_of_investments":312,"investing_cash_flow":313,"common_stock_issuance":314,"financing_cash_flow":314,"end_cash_position":125,"free_cash_flow":315},879,3598309,-205557,50870,949,-13823247,55,-298940,264498,-34387,228955,-1904112,{"ticker":4,"fiscal_date":139,"period":39,"year":140,"operating_net_income":234,"depreciation":317,"stock_based_compensation":318,"other_non_cash_items":319,"operating_accounts_receivable":16,"operating_accounts_payable":320,"other_assets_liabilities":321,"operating_cash_flow":322,"capital_expenditures":323,"purchase_of_investments":324,"sale_of_investments":325,"investing_cash_flow":326,"common_stock_issuance":327,"financing_cash_flow":327,"end_cash_position":141,"free_cash_flow":328},1214,535760,-171087,-196383,852,2410252,-2648,-3500250,339575,-3163323,6028437,-1144450,{"balance_sheet":330,"income_statement":366,"cash_flow":419},[331,333,334,350],{"ticker":4,"fiscal_date":60,"period":332,"year":40,"cash_and_cash_equivalents":62,"other_short_term_investments":63,"prepaid_assets":64,"total_current_assets":65,"investments_and_advances":45,"total_non_current_assets":66,"total_assets":67,"accounts_payable":68,"accrued_expenses":69,"short_term_debt":70,"pensions":71,"total_current_liabilities":72,"long_term_debt":73,"total_non_current_liabilities":73,"total_liabilities":74,"common_stock":75,"retained_earnings":76,"total_shareholders_equity":77,"additional_paid_in_capital":78},"annual",{"ticker":4,"fiscal_date":139,"period":332,"year":61,"cash_and_cash_equivalents":141,"other_short_term_investments":142,"prepaid_assets":143,"total_current_assets":144,"investments_and_advances":145,"total_non_current_assets":146,"total_assets":147,"pensions":148,"other_current_liabilities":149,"total_current_liabilities":150,"total_non_current_liabilities":16,"total_liabilities":150,"common_stock":151,"retained_earnings":152,"total_shareholders_equity":153,"additional_paid_in_capital":154},{"ticker":4,"fiscal_date":335,"period":332,"year":140,"cash":336,"cash_and_cash_equivalents":336,"other_short_term_investments":337,"other_receivables":338,"prepaid_assets":339,"total_current_assets":340,"investments_and_advances":145,"total_non_current_assets":341,"total_assets":342,"pensions":343,"other_current_liabilities":344,"total_current_liabilities":345,"total_non_current_liabilities":16,"total_liabilities":345,"common_stock":346,"retained_earnings":347,"total_shareholders_equity":348,"additional_paid_in_capital":349},"2023-12-31",1458327,25223973,291440,62461,27036201,110490,27146691,712092,213750,980900,15322,-13867710,26165791,16226363,{"ticker":4,"fiscal_date":351,"period":332,"year":352,"cash":353,"cash_and_cash_equivalents":353,"other_short_term_investments":354,"prepaid_assets":355,"other_current_assets":355,"total_current_assets":356,"investments_and_advances":357,"total_non_current_assets":358,"total_assets":359,"pensions":360,"other_current_liabilities":344,"total_current_liabilities":361,"total_non_current_liabilities":16,"total_liabilities":361,"common_stock":362,"retained_earnings":363,"total_shareholders_equity":364,"additional_paid_in_capital":365},"2022-12-31",2023,2146783,1827289,123727,4097799,5808624,5819776,9917575,295935,586412,13108,-15148221,9331163,16080026,[367,381,393,405],{"ticker":4,"fiscal_date":60,"period":332,"year":40,"sales":368,"cost_of_goods":369,"gross_profit":370,"research_and_development":371,"selling_general_and_administrative":372,"operating_income":373,"non_operating_interest_expense":374,"other_income_expense":375,"pretax_income":376,"net_income":376,"eps_basic":377,"eps_diluted":377,"basic_shares_outstanding":378,"diluted_shares_outstanding":378,"ebit":379,"ebitda":380,"net_income_continuous_operations":376},16491584,14481654,2009930,679434,7325292,-5994796,3517671,-23840966,-33353433,-1,33190938,-29835762,-5990729,{"ticker":4,"fiscal_date":139,"period":332,"year":61,"sales":382,"cost_of_goods":383,"gross_profit":384,"research_and_development":385,"selling_general_and_administrative":386,"operating_income":387,"other_income_expense":388,"pretax_income":389,"net_income":389,"eps_basic":390,"eps_diluted":390,"basic_shares_outstanding":391,"diluted_shares_outstanding":391,"ebit":387,"ebitda":392,"net_income_continuous_operations":389},4073518,3127509,946009,755813,8351617,-8161421,6890247,-1271174,-0.08,16263702,-15017979,{"ticker":4,"fiscal_date":335,"period":332,"year":140,"sales":394,"cost_of_goods":395,"gross_profit":396,"research_and_development":397,"selling_general_and_administrative":398,"operating_income":399,"other_income_expense":400,"pretax_income":401,"net_income":401,"eps_basic":402,"eps_diluted":402,"basic_shares_outstanding":403,"diluted_shares_outstanding":403,"ebit":399,"ebitda":404,"net_income_continuous_operations":401,"preferred_stock_dividends":16},1339628,359778,979850,687288,4005213,-3712651,11531379,7818728,0.55,14092233,-15238997,{"ticker":4,"fiscal_date":351,"period":332,"year":352,"sales":406,"cost_of_goods":407,"gross_profit":408,"research_and_development":409,"selling_general_and_administrative":410,"operating_income":411,"non_operating_interest_expense":16,"other_income_expense":412,"pretax_income":413,"net_income":413,"eps_basic":414,"eps_diluted":414,"basic_shares_outstanding":415,"diluted_shares_outstanding":415,"ebit":411,"ebitda":416,"net_income_continuous_operations":417,"preferred_stock_dividends":418},1692454,426440,1266014,611758,5308002,-4653746,-11203367,-15857113,-1.25,12732914,6553660,-15892738,35625,[420,441,453,466],{"ticker":4,"fiscal_date":60,"period":332,"year":40,"operating_net_income":376,"depreciation":421,"stock_based_compensation":422,"other_non_cash_items":423,"operating_accounts_receivable":16,"operating_accounts_payable":424,"other_assets_liabilities":425,"operating_cash_flow":426,"capital_expenditures":427,"purchase_of_investments":428,"sale_of_investments":429,"investing_cash_flow":430,"long_term_debt_issuance":431,"long_term_debt_payments":432,"short_term_debt_issuance":433,"common_stock_issuance":434,"common_stock_repurchase":435,"common_dividends":436,"other_financing_charges":437,"financing_cash_flow":438,"end_cash_position":62,"interest_paid":439,"free_cash_flow":440},4067,657076,-809216,-31919,-1349953,-34883378,-11009,-20184842,4362106,-19749732,16843500,-61455731,61491269,13516084,-4000000,-2679994,14263,14537415,1795557,-9796702,{"ticker":4,"fiscal_date":139,"period":332,"year":61,"operating_net_income":389,"depreciation":442,"stock_based_compensation":443,"other_non_cash_items":444,"operating_accounts_receivable":338,"operating_accounts_payable":445,"other_assets_liabilities":446,"operating_cash_flow":447,"capital_expenditures":323,"purchase_of_investments":448,"sale_of_investments":449,"investing_cash_flow":450,"common_stock_issuance":451,"financing_cash_flow":451,"end_cash_position":141,"free_cash_flow":452},5689,2423560,-1307787,15386,-18501,138613,-3531550,901980,-2632218,6681777,-3532756,{"ticker":4,"fiscal_date":335,"period":332,"year":140,"operating_net_income":401,"depreciation":454,"stock_based_compensation":455,"other_non_cash_items":456,"operating_accounts_receivable":457,"other_assets_liabilities":458,"operating_cash_flow":459,"capital_expenditures":460,"purchase_of_investments":461,"sale_of_investments":462,"investing_cash_flow":463,"common_stock_issuance":464,"common_dividends":16,"financing_cash_flow":464,"end_cash_position":336,"free_cash_flow":465},5033,1341729,-1339628,-291440,395113,7929535,-4372,-1804482,1994851,185997,2687794,-3567523,{"ticker":4,"fiscal_date":351,"period":332,"year":352,"operating_net_income":417,"depreciation":467,"stock_based_compensation":468,"other_non_cash_items":469,"operating_accounts_receivable":16,"other_assets_liabilities":470,"operating_cash_flow":471,"capital_expenditures":472,"purchase_of_investments":473,"sale_of_investments":474,"investing_cash_flow":475,"long_term_debt_issuance":16,"long_term_debt_payments":16,"common_stock_issuance":476,"common_dividends":477,"financing_cash_flow":478,"end_cash_position":353,"free_cash_flow":479},4039,2625270,856192,288601,-12118636,-5408,-9553024,585595,-8972837,11126331,-630801,10495530,-782185,{"ticker":4,"fiscal_date":38,"period":39,"year":40,"cash_and_cash_equivalents":41,"other_short_term_investments":42,"prepaid_assets":43,"total_current_assets":44,"investments_and_advances":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"pensions":51,"total_current_liabilities":52,"long_term_debt":53,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"total_shareholders_equity":57,"additional_paid_in_capital":58},{"ticker":4,"fiscal_date":38,"period":39,"year":40,"sales":157,"cost_of_goods":158,"gross_profit":159,"research_and_development":160,"selling_general_and_administrative":161,"operating_income":162,"non_operating_interest_expense":163,"other_income_expense":164,"pretax_income":165,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":165},{"ticker":4,"fiscal_date":38,"period":39,"year":40,"operating_net_income":165,"depreciation":238,"stock_based_compensation":239,"other_non_cash_items":240,"operating_accounts_payable":241,"other_assets_liabilities":242,"operating_cash_flow":243,"capital_expenditures":16,"purchase_of_investments":16,"sale_of_investments":244,"investing_cash_flow":244,"long_term_debt_payments":245,"short_term_debt_issuance":246,"common_stock_issuance":16,"financing_cash_flow":247,"end_cash_position":41,"interest_paid":248,"free_cash_flow":249},{"status":34,"indices":484,"watchlist":528,"sectors":550,"benchmarks":606},[485,493,500,507,514,521],{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":491,"sparkline":492,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":491,"sparkline":499,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":491,"sparkline":506,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":491,"sparkline":513,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":491,"sparkline":520,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":14,"sparkline":527,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[529,536,543],{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":491,"sparkline":535,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":491,"sparkline":542,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":491,"sparkline":549,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[551,556,561,566,571,576,581,586,591,596,601],{"name":552,"etf":553,"change":554,"price":555,"is_up":491},"Technology","XLK",1.01,199.81,{"name":557,"etf":558,"change":559,"price":560,"is_up":491},"Financials","XLF",0.06,53.49,{"name":562,"etf":563,"change":564,"price":565,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":567,"etf":568,"change":569,"price":570,"is_up":491},"Consumer Cycl","XLY",1.13,110.04,{"name":572,"etf":573,"change":574,"price":575,"is_up":491},"Consumer Staples","XLP",0.25,80.53,{"name":577,"etf":578,"change":579,"price":580,"is_up":491},"Energy","XLE",0.4,62.95,{"name":582,"etf":583,"change":584,"price":585,"is_up":491},"Industrials","XLI",0.78,169.95,{"name":587,"etf":588,"change":589,"price":590,"is_up":491},"Materials","XLB",0.66,48.86,{"name":592,"etf":593,"change":594,"price":595,"is_up":491},"Real Estate","XLRE",0.32,40.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":491},"Utilities","XLU",0.38,39.83,{"name":602,"etf":603,"change":604,"price":605,"is_up":491},"Comm Services","XLC",0.35,110.32,[607,612,616,620],{"ticker":608,"name":609,"price":610,"change":611,"is_up":491},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":613,"name":614,"price":615,"change":541,"is_up":491},"QQQ","Invesco QQQ Trust",749.58,{"ticker":617,"name":618,"price":619,"change":505,"is_up":491},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":621,"name":622,"price":623,"change":519,"is_up":491},"IWM","iShares Russell 2000",281.52]