[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCU":3,"homepage-market-summary":30,"stock-historical-BTCU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTCU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY BITCOIN BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3662,0.65332,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.61,29.19,29.5,27.45,27.93,-0.32,-1.15,50783.209275,29.58,14.11,26119.41137228889,87.3,90,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},26119,2350747.023506,13.39,"2026-05-27",[180,183,192,203,214,225,236,247,258,269,278,287,298,309,320,330,341,352,363,374,385,395,405,415,425,436,447,457,468,479,488,499,510,520,530,541,551,562,571,581,592,601,611,622,631,641,652,661,671,680,690,700,711,722,732,743,753,764,775,784,791,796,804,813,820,828,835,843,851,857,865,874,882,890,897,904,913,921,929,937,946,953,960,967,974,981,989,997,1005,1012],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},291,28.6831,{"date":184,"open":185,"high":186,"low":185,"close":21,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",27.34,28.19,0.69,2.53,28275.246358,217,27.7646,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-30",28.27,28.28,27.13,27.24,0.035,0.13,18050.183675,180,27.9236,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-29",27.73,27.74,26.79,27.205,0.135,0.5,85501.9054,490,27.0337,{"date":215,"open":216,"high":217,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-28",27.22,27.6899,26.59,27.07,-0.45,-1.64,24983.3934,248,27.1168,{"date":226,"open":227,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-25",27.56,27.625,26.97,27.52,-0.305,-1.1,53363.2834,478,27.6294,{"date":237,"open":238,"high":239,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-24",27.565,28.16,27.25,27.825,-0.075,-0.27,25036.8934,249,27.7667,{"date":248,"open":249,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-23",28.61,28.865,27.35,27.9,-1.25,-4.29,39191.662,375,28.1264,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",28.83,29.33,28.575,29.15,-0.347,-1.18,34076.774,389,29.0033,{"date":270,"open":271,"high":25,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-21",28.36,29.497,3.4269,13.14,94977.63669,718,28.9863,{"date":279,"open":280,"high":281,"low":280,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":234,"vwap":286},"2026-09-18",24.215,26.11,26.0701,2.8801,12.42,71687.9207,25.638,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-17",22.915,23.5,22.9,23.19,0.2963,1.29,12814.2442,127,23.2265,{"date":299,"open":300,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-16",22.68,23.1599,22.45,22.8937,0.0437,0.19,91371.5127,247,22.6984,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-15",23.43,23.66,22.22,22.85,-1.9924,-8.02,46232.0267,344,23.2518,{"date":321,"open":322,"high":323,"low":322,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-14",24.1,24.95,24.8424,1.0724,4.51,31505.7177,192,24.6808,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-11",23.73,24.94,23.57,23.77,0.17,0.72,20965.5522,218,24.1154,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-10",23.4964,23.8416,23.3913,23.6,-0.73,-3,15926.4092,154,23.7136,{"date":353,"open":354,"high":355,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-09",25.18,25.185,24.3,24.33,-0.14,-0.57,12547.9452,139,24.8364,{"date":364,"open":365,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-08",24.58,24.74,23.96,24.47,-0.94,-3.7,30089.7562,251,24.3161,{"date":375,"open":376,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-04",25.07,25.42,24.61,25.41,-1.39,-5.19,31250.1642,286,25.1526,{"date":386,"open":387,"high":388,"low":387,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-03",24.67,26.83,26.8,2.9,12.13,38926.9956,302,25.6033,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":401,"percent_change":107,"volume":402,"transactions":403,"vwap":404},"2026-09-02",23.68,24.13,23.54,23.9,0.0134,18636.2106,151,23.978,{"date":406,"open":356,"high":407,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-01",24.635,23.48,23.8866,-1.1034,-4.42,41377.1661,263,24.0369,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":190,"vwap":424},"2026-08-31",24.419,25.17,24.1918,24.99,0.8797,3.65,45310.029,24.7631,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",25.24,25.5,24,24.1103,-1.6211,-6.3,73602.9234,300,24.972,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-27",25.22,26.32,25.2102,25.7314,0.9505,3.84,58193.8252,336,25.9797,{"date":448,"open":357,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-26",24.8685,24.22,24.7809,-0.2823,-1.13,17937.2514,215,24.5623,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-25",24.9,25.44,24.75,25.0632,0.0592,0.24,46432.6094,401,25.129,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-24",25.2,25.7194,24.5,25.004,1.0055,4.19,58317.366122,522,25.1163,{"date":480,"open":429,"high":481,"low":290,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-21",24.415,23.9985,2.6184,12.25,99177.735842,772,24.1609,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-20",21.07,21.4996,20.49,21.3801,2.3801,12.53,44825.8766,501,21.0186,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-19",17.2,19.61,17.1101,19,1.985,11.67,62869.379,430,18.5235,{"date":511,"open":512,"high":513,"low":512,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-18",16.7,17.13,17.015,0.174,1.03,26059.2434,185,17.026,{"date":521,"open":522,"high":523,"low":522,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-17",16.37,16.925,16.841,0.736,4.57,26642.376,138,16.7246,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-14",16.01,16.28,15.91,16.105,-0.2598,-1.59,12070.7119,86,16.0204,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":539,"vwap":550},"2026-08-13",16.569,16.62,16.12,16.3648,0.0003,0,10307.807307,16.5343,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-12",16.67,16.7791,16.32,16.3645,-0.065,-0.4,7271.08,76,16.4729,{"date":563,"open":564,"high":564,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":560,"vwap":570},"2026-08-11",16.7403,16.36,16.4295,-0.3168,-1.89,18405.91,16.456,{"date":572,"open":573,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-10",17.175,16.625,16.7463,-0.5107,-2.96,14133.515621,116,16.8514,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-07",17.34,17.63,17.0811,17.257,0.272,1.6,46767.73625,276,17.3217,{"date":593,"open":594,"high":513,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-06",16.85,16.985,-0.2488,-1.44,32027.047371,88,16.9656,{"date":602,"open":603,"high":604,"low":603,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-05",16.74,17.27,17.2338,0.3101,1.83,31598.08,115,17.1378,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-04",16.691,16.945,16.63,16.9237,0.2107,1.26,10272.1101,94,16.7241,{"date":623,"open":624,"high":603,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-03",16.08,16.713,0.4694,2.89,3664.127,80,16.4844,{"date":632,"open":633,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-31",16.405,16,16.2436,-0.9886,-5.74,9872.578,144,16.1981,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-30",17.255,17.35,17.1627,17.2322,0.6222,3.75,9270.853,91,17.2211,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-29",17.15,16.61,-0.1266,-0.76,10724.872,82,16.8702,{"date":662,"open":663,"high":664,"low":665,"close":664,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-28",16.44,16.7366,16.26,-0.6134,-3.54,7801.387,96,16.4353,{"date":672,"open":673,"high":673,"low":674,"close":644,"change":675,"percent_change":676,"volume":677,"transactions":678,"vwap":679},"2026-07-27",17.72,17.1,0.4004,2.36,14378.546025,102,17.2839,{"date":681,"open":682,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-24",17,16.6612,16.9496,-0.3019,-1.75,7687.70618,84,16.8831,{"date":691,"open":692,"high":693,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":629,"vwap":699},"2026-07-23",17.385,17.43,17.25,17.2515,-0.6728,-3.75,6656.946,17.3434,{"date":701,"open":702,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-22",17.82,18.09,17.76,17.9243,-0.3157,-1.73,15177.885,150,17.88,{"date":712,"open":713,"high":714,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-21",18.17,18.465,18.0315,18.24,0.75,4.29,23115.551,153,18.2443,{"date":723,"open":501,"high":724,"low":725,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":730,"vwap":731},"2026-07-20",17.81,17.06,17.49,0.47,2.76,22435.735,199,17.471,{"date":733,"open":734,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-17",16.29,17.11,16.15,17.02,-0.035,-0.21,67345.067009,455,16.6996,{"date":744,"open":682,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-16",17.26,16.97,17.055,-0.4046,-2.32,6279.134,133,17.1581,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-15",17.6,17.7587,17.45,17.4596,0.181,1.05,13626.238,197,17.5413,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},"2026-07-14",16.92,17.39,16.811,17.2786,1.2386,7.72,19848.158,140,17.0459,{"date":776,"open":777,"high":778,"low":779,"close":777,"change":780,"percent_change":781,"volume":782,"transactions":528,"vwap":783},"2026-07-13",16.04,16.24,15.9,-0.91,-5.37,11367.817481,16.09,{"date":785,"open":694,"high":694,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-07-10",16.89,16.95,0.34,2.05,21000,{"date":792,"open":555,"high":655,"low":555,"close":655,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":655},"2026-07-09",0.57,3.55,7100,{"date":797,"open":798,"high":545,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-07-08",15.95,15.73,16.040001,-0.87,-5.14,6400,{"date":805,"open":806,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-07-07",16.52,17.12,16.35,16.91,0.03,0.18,14800,{"date":814,"open":815,"high":682,"low":815,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-07-06",15.71,16.88,1.11,7.04,23300,{"date":821,"open":822,"high":800,"low":823,"close":824,"change":825,"percent_change":826,"volume":827,"transactions":9,"vwap":824},"2026-07-02",15.83,15.63,15.77,0.7,4.64,24500,{"date":829,"open":830,"high":831,"low":830,"close":832,"change":137,"percent_change":833,"volume":834,"transactions":9,"vwap":832},"2026-07-01",14.32,15.15,15.07,4.58,11100,{"date":836,"open":837,"high":838,"low":26,"close":839,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":839},"2026-06-30",14.27,14.5,14.41,-0.85,-5.57,14600,{"date":844,"open":845,"high":846,"low":847,"close":848,"change":788,"percent_change":849,"volume":850,"transactions":9,"vwap":848},"2026-06-29",15.18,15.3,14.54,15.26,2.28,8300,{"date":852,"open":853,"high":848,"low":853,"close":854,"change":122,"percent_change":855,"volume":856,"transactions":9,"vwap":854},"2026-06-26",14.49,14.92,1.7,27100,{"date":858,"open":859,"high":860,"low":861,"close":862,"change":22,"percent_change":863,"volume":864,"transactions":9,"vwap":862},"2026-06-25",15.23,15.25,14.15,14.67,-2.13,15500,{"date":866,"open":867,"high":868,"low":869,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-06-24",15.96,15.97,14.77,14.99,-1.33,-8.15,11200,{"date":875,"open":876,"high":877,"low":878,"close":555,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":555},"2026-06-23",16.31,16.58,16.27,-1.19,-6.8,8200,{"date":883,"open":884,"high":885,"low":886,"close":887,"change":132,"percent_change":888,"volume":889,"transactions":9,"vwap":887},"2026-06-22",17.98,18.1,17.44,17.51,4.66,27400,{"date":891,"open":726,"high":726,"low":892,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-06-18",16.45,16.73,-0.71,-4.07,20500,{"date":898,"open":899,"high":900,"low":886,"close":886,"change":901,"percent_change":902,"volume":903,"transactions":9,"vwap":886},"2026-06-17",17.8,18.46,-0.81,-4.44,17400,{"date":905,"open":906,"high":907,"low":908,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},"2026-06-16",18.45,18.55,18.19,18.25,-0.55,-2.93,9800,{"date":914,"open":915,"high":916,"low":917,"close":918,"change":588,"percent_change":919,"volume":920,"transactions":9,"vwap":918},"2026-06-15",18.94,19.17,18.64,18.8,9.3,26500,{"date":922,"open":923,"high":924,"low":925,"close":501,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":501},"2026-06-12",17.059999,17.55,16.93,-0.02,-0.12,12100,{"date":930,"open":931,"high":932,"low":933,"close":932,"change":934,"percent_change":935,"volume":936,"transactions":9,"vwap":932},"2026-06-11",16.75,17.22,16.55,0.89,5.45,6600,{"date":938,"open":939,"high":940,"low":941,"close":942,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":942},"2026-06-10",16.41,16.71,16.22,16.33,-0.05,-0.31,5500,{"date":947,"open":933,"high":877,"low":948,"close":949,"change":950,"percent_change":951,"volume":952,"transactions":9,"vwap":949},"2026-06-09",15.67,16.38,-0.82,-4.77,14100,{"date":954,"open":955,"high":956,"low":957,"close":501,"change":958,"percent_change":959,"volume":896,"transactions":9,"vwap":501},"2026-06-08",17.4,17.52,17.08,1.58,10.12,{"date":961,"open":962,"high":962,"low":963,"close":964,"change":707,"percent_change":965,"volume":966,"transactions":9,"vwap":964},"2026-06-05",16.53,15.01,15.62,-9.97,36500,{"date":968,"open":654,"high":969,"low":970,"close":644,"change":971,"percent_change":972,"volume":973,"transactions":9,"vwap":644},"2026-06-04",17.83,16.99,-0.99,-5.4,16300,{"date":975,"open":976,"high":976,"low":977,"close":977,"change":978,"percent_change":979,"volume":980,"transactions":9,"vwap":977},"2026-06-03",19.16,18.34,-1.06,-5.46,12500,{"date":982,"open":983,"high":983,"low":984,"close":985,"change":986,"percent_change":987,"volume":988,"transactions":9,"vwap":985},"2026-06-02",20.42,18.95,19.4,-2.68,-12.14,8700,{"date":990,"open":991,"high":991,"low":992,"close":993,"change":994,"percent_change":995,"volume":996,"transactions":9,"vwap":993},"2026-06-01",22.48,21.75,22.08,-1.28,-5.48,2800,{"date":998,"open":999,"high":1000,"low":1001,"close":1002,"change":1003,"percent_change":336,"volume":1004,"transactions":9,"vwap":1002},"2026-05-29",23.049999,23.85,22.77,23.36,0.04,9400,{"date":1006,"open":1007,"high":1008,"low":1007,"close":1008,"change":1009,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},"2026-05-28",23.15,23.32,-1.03,-4.23,700,{"date":178,"open":356,"high":1013,"low":1014,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},24.41,24.2,24.35,0.05,0.21,1300]