[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTG":3,"stock-news-BTG":34,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BTG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"B2Gold Corp.","NYSE American",null,"Common Stock","B2Gold Corp is an international, low-cost, senior gold mining company. It has three operating open-pit gold mines in Mali, Namibia, and the Philippines and numerous exploration projects across four continents. Other assets include the Gramalote gold projects. The company focuses on acquiring and developing interests in mineral properties with a primary focus on gold deposits as gold production forms all its revenue. The company's reportable operating segments include its mining operations and development projects, namely Fekola; Masbate; Otjikoto; the Goose Project, and other mineral properties; and corporate and other.","6,327",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.5385,0.08,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},5.2,5.24,5.295,5.13,5.17,0.03,0.58,18580563.799266,27641,5.1926,6.29,3.57,32995946.817701284,59.9,4598,{"ticker":4,"count":35,"articles":36},20,[37,43,49,55,61,67,73,79,85,91,97,103,108,113,119,124,129,134,139,144],{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"B2Gold Corp. (BTO.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1qUXpaNHhuMGF2ZW5EMm82bGdSZjlsNE8xdnozc3Z0RDJRREdlX1dZQ0tDZTMyODlUa1RnZU9Cd3dXOU0tZkZGZjR1aW5UbjJZQTRlVA?oc=5","Fri, 02 Oct 2026 16:04:27 GMT","B2Gold Corp. (BTO.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"BTG Stock Holds Steady As Fundamentals Draw Trader Focus - StocksToTrade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTFBoWFg3S0w0bUZiSDloa0wzSFdQajUyQUJOSmx5X1NmcUt4RG8zVTgybTlWMkRXSG5NZndyMVUxaFRrT1dsdHk1czlKVmVZcXRVRGlWMU9OWV9mYjMxOHY1MmRwYUpkTE9SdWxaeFNUY19PcmJ3eE1sMkh3?oc=5","Mon, 28 Sep 2026 19:03:00 GMT","BTG Stock Holds Steady As Fundamentals Draw Trader Focus StocksToTrade","StocksToTrade",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"BTG Stock Holds Tight Range As Fundamentals Shine - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9WYjlJbXdDMU1uWGlpdmgtZVVmVmhCOTY5Z0pQN0RCeGlZTFZEenF5bU9JUFhDekhZTFFDbDJKUmtJaHdLeXh5TWJocW53dmJlUUo4X0hWMFZ6bVNjcGQweXJrUXhmTGlIeUlIMmpsTl9IX2pkbThGZVl5UDVoQQ?oc=5","Mon, 28 Sep 2026 19:02:00 GMT","BTG Stock Holds Tight Range As Fundamentals Shine timothysykes.com","timothysykes.com",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"B2Gold: Mali Said Yes, And The Buybacks Can Now Do The Heavy Lifting (NYSE:BTG) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPNWIycUpCWTRfMUx0MS1YQU12NFZoblQzVDFISjFTazAwM0VjaExZTmRSQjBqUFU1RlRTQVJUNXl3b2NIZVYxMUhJeEMyb2tPYWN0cS1qUlgwX0xKRXlVdzJESVNCQ1lnMDViaTQyY0V0bTZMWFlRSnotQXItRGlNVU8zWGFpc3FYbndRV3BHR2ZobGZFM3BlYjhiX0dNMURMSkhvRm5Db29lajQ?oc=5","Wed, 23 Sep 2026 14:16:40 GMT","B2Gold: Mali Said Yes, And The Buybacks Can Now Do The Heavy Lifting (NYSE:BTG) Seeking Alpha","Seeking Alpha",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"Crushing averaged over 3,000 tonnes a day at B2Gold (BTG)'s Goose Mine. Its 2026 gold target remains on track. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOV3BBNUhoaW43bzJRMkcyMml3d3lFTVk5SVNTNkI0SkRUV0FRQ2V5ZWZVQS1jNXJoOF9vdVZHUXRZVGV4eE5WbVl6ejF2Yl9hOXlJSURmeXVpLUpYSUNWaXQ2b1VyTm1lRWtwdXJNS1V5NUtHSVE1MGpCSE9IeFhRcnpvSDZkLTZ2S0VXZkpLaDF6OGNuajVaam9BNW9wb1B0ZW02QmszNmJyZw?oc=5","Mon, 28 Sep 2026 11:22:41 GMT","Crushing averaged over 3,000 tonnes a day at B2Gold (BTG)'s Goose Mine. Its 2026 gold target remains on track. Stock Titan","Stock Titan",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Brazilian CSD mirrors tokenized BTG fund shares on XRP Ledger - ledgerinsights.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOWTNBWllyZGROeG1oTkRILVdwLUktRG90cXFKei14Ukw1N1Q4b0tkMXlyTmZFbmZEZHE3LWlpQ3ZNdXppZzh4XzlhYU56TmRpSVY4RE5PRVNYeDZ0Z2xTUHduS2VXZXhNMmQtX0ZVNUs5cURfWEFMalJaLVVjQmJHTlRYaVB2LWpsREVubndJRjhnd210ckt3Uw?oc=5","Wed, 30 Sep 2026 14:27:28 GMT","Brazilian CSD mirrors tokenized BTG fund shares on XRP Ledger ledgerinsights.com","ledgerinsights.com",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Investors Buy Large Volume of B2Gold Call Options (NYSEAMERICAN:BTG) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOd3pqLUtvWld2WmRvdXFrckFYSmxmNjZFcE1YTUxMNDlrbjUwODJoYzlxa1AxeS0wRl9laVRhZHI0aFlybmZjNm1qOW8xaVBkNEs1Z19CX0FhQVJucW9uTFdJZ2lLR0RWdWNBdFNzZnp0aW5LNm1NR1hpcW9jWEFiZ0VMQzhoM1NYeVpiYTZvaTlUUXY3V1ZCNXhWMDBoc29pbm80NjgwNFBKRzdPZGV0YjQzTjJ2dzNfNXFSME1xb3pnbWwwZzZN?oc=5","Fri, 25 Sep 2026 16:32:45 GMT","Investors Buy Large Volume of B2Gold Call Options (NYSEAMERICAN:BTG) MarketBeat","MarketBeat",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Stifel Nicolaus Keeps Their Buy Rating on B2Gold (BTG) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQaXU2WmdYb3VqNWg2N2o0aFdBSkVsSmtZQlVCMTJUdWU5Z0dFNGZ5X3YxV3I1c2FDWUJBQ2JIdXZHbklfY05nU0k3aHo4bnVHTk50Vnd3VGZNTGVMeEw4LUNaMUkxNlZBX004QnFra0JndmE2VGRDdm9iOGZaa2trODBPa29jQkJ6Tkt0RWZqNkpmbHBjc21laVRmcjQyUXBlUHhGelhuZUZ4WUpDQUhEZGJnQVZ5VE40ajVyc1BOOUdsbkxXVU10MER5RXRnZjh4N2UwWQ?oc=5","Wed, 30 Sep 2026 14:48:00 GMT","Stifel Nicolaus Keeps Their Buy Rating on B2Gold (BTG) The Globe and Mail","The Globe and Mail",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Wall Street Bulls Look Optimistic About B2Gold (BTG): Should You Buy? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPMFdrVTBvTFlLbDV5aFBlS2dvalBzc3F1c1o5SEVGejZ1V2JrRVVjX2tkR0l0cGhOOGpOYlRsamE5TkVrenZnUnplMmJtT1V4UHExX08tU3Q1SkJsRzJHNXhvTlBvSl9GOEExX3hVVno1TzZONVgyVHVKYUlBNzkwVi1GMHptOW11ZEY1QzZWOVpZS0hPWS1Xb2lxV0w1NUU?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Wall Street Bulls Look Optimistic About B2Gold (BTG): Should You Buy? Yahoo Finance","Yahoo Finance",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Free float of Btg Pactual Chile Hamilton Lane Gpa Fi I – BCS:CFI_BTGHLI1 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPc2dZQ0xDRzBveWpsVU5seTVJSG1KS1pnLU5SaDBBemU4Z3dfWG1HNVJqaTNodktSRVNSdmRXRmE1d2JjVWt0MnBNc0lNSG5xS2xad2tackRtN2pQSUExYmNtTjRxN2xfMzVvR3UwUjZsSndzUnM1ZzhrNy1qd194c1ZZUi1TX2d3Tk5zajN1LU1MODFLNE54RTJaMENjNGJ4V3ktS21mSE1YdDgzSHZV?oc=5","Sun, 27 Sep 2026 11:43:27 GMT","Free float of Btg Pactual Chile Hamilton Lane Gpa Fi I – BCS:CFI_BTGHLI1 TradingView","TradingView",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"October stock picks stay defensive but include consumer names - Valor International","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 14:55:20 GMT","October stock picks stay defensive but include consumer names Valor International","Valor International",{"title":104,"link":105,"pubDate":106,"description":107,"source":60},"B2Gold Has High Operational Risk, But It Remains An Attractive Option (NYSE:BTG) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQRDkzaTBtNWlBdEhuTWhrMjkyUDloclJuZUdwejBkM1VoSUhFRklyTllJcHdZUGluZWtVMy1UNWtGX2t4c0FFUmtSRi04TlUzSVNHckZDdEFaSkp1WThKakRoNURtbWdHUlpCNk5ERlRIU09oM1pBaEllWjhZMUZWRE5qN1BRTEhkNTVpZWhIZENlNXJNSmVVMnFjaUI0a1pwaGVrYUZ5RXQyNHBMcHc?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","B2Gold Has High Operational Risk, But It Remains An Attractive Option (NYSE:BTG) Seeking Alpha",{"title":109,"link":110,"pubDate":111,"description":112,"source":78},"B2Gold Corp (NYSEAMERICAN:BTG) Receives Consensus Rating of \"Buy\" from Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxQcjRqVjZCWVNFaGxiYlozR3ZOMTlYbWdSLUk5TXFwbkdvdXA3VmhUNTBVTGEyR0dFTzAyZGg0amRnM3pxWWM4M3ZJMUdBd1hub0g4QnJjZHhoNWhQSXVKUmRlMTFQTkkweFIxZ2hUeUxnb0lpWlZWSUllWWVtdXQ0SmJUb3ROZzBmZnVtbC00emZ1VlRqTG9ycW1ZWGFicHBOTVYzdlNnampPWHNvV2pnRHVSTGkxb2ZaRTNZdmpIdnl0UXlzSXlwN19SdjdkcHR5MndfY1Z6alQ?oc=5","Wed, 30 Sep 2026 10:17:39 GMT","B2Gold Corp (NYSEAMERICAN:BTG) Receives Consensus Rating of \"Buy\" from Brokerages MarketBeat",{"title":114,"link":115,"pubDate":116,"description":117,"source":118},"BTG Consulting Acquires Hornbeam CPAM for Up to £4 Million - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOdWoyWEVIZV91bGxERHhFV2x5QUF5RFpnNGJrelNEMy0xb0hMS2JsS0xTU1RiWDFNclBnRDYyeU44R0xiMnNWeUdodzBDNFhiWWVidVFTcWd5M2lQMlZmTGxUZDhFVFZyTE1rTzhfM3BBUFhwdWh0RENseXVHNXo4Zlp2Q3dTcUNxdkU0dENzQQ?oc=5","Wed, 23 Sep 2026 07:04:55 GMT","BTG Consulting Acquires Hornbeam CPAM for Up to £4 Million Yahoo Finance UK","Yahoo Finance UK",{"title":120,"link":121,"pubDate":122,"description":123,"source":78},"1,772 Apple Inc. $AAPL Shares Acquired by BTG Pactual Asset Management US LLC - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQNUQ3TkI4VlNjYmx5RHdTSlVMVDhScURfLW5udDI0YkFVU1c5RklHaUpHN0JJLUExTGxfZ3o5ZE5Hb3gwRVUxa2FfdzRXQUNpM1hWOW9BZkp0b0VhTWhqNUw3bjhnQlBMQjZhS2FXSjVFdmluc2RaVXJXcXdtajBXMnBzLTlwUGdRWFgzRW5QS2IxTEtrUnRtLVNWT2ktSWdzb3Vqay1scjlhalNvdnRDR0FDM2doUTJUOVV5eWhaWXJYNFRrNEdSc1RXd255eWly?oc=5","Fri, 02 Oct 2026 07:21:10 GMT","1,772 Apple Inc. $AAPL Shares Acquired by BTG Pactual Asset Management US LLC MarketBeat",{"title":125,"link":126,"pubDate":127,"description":128,"source":90},"BTG Pactual Fund Shares Join CSD BR’s Live XRPL Test - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNNE1Scl9jOEtmZldKc0RBZUNTWlhIcDh3WnpZNjRrQ1RiS245T2dhNXdCSkE0Z2lVT09SdUFZSnFxanRTQURaamY3dTA5eUJtX2ZWbURNZEg2ZUJEeW9IVlRJeFlTY0VOWmZ5aFBkZHBTZzltVW5ZQmtXNWZhR2daanhmQ3JtYjZEdWcwaGtPaHZGd3hpNzQzYw?oc=5","Wed, 30 Sep 2026 11:49:22 GMT","BTG Pactual Fund Shares Join CSD BR’s Live XRPL Test Yahoo Finance",{"title":130,"link":131,"pubDate":132,"description":133,"source":90},"XRP Holds $1.50 as Brazil’s BTG Pactual Fund Shares Move Onto XRPL - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQYUVjQVRsWlZIb19uU1QyUzd1N21XWmNXYndPSnV4MzJ0d3pVZ09YdkxXNVBNMDJIc0JDYkdwVnJTWVdhQXdGZlZDVU0wZW1RZXIzVDVjSXprNUdQbWMzb2paNERjVVZCRzdpa29FdmdjbkZkWF9uNnkwQm1TWnBXcHc0VTdpZDk5Xzh1Y3FWbw?oc=5","Fri, 02 Oct 2026 09:47:15 GMT","XRP Holds $1.50 as Brazil’s BTG Pactual Fund Shares Move Onto XRPL Yahoo Finance",{"title":135,"link":136,"pubDate":137,"description":138,"source":90},"BTG261002P00009500 Interactive Stock Chart | BTG Oct 2026 9.500 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBhcXFHNHNVTlVueDBZTzFkdnZNUnhsem1WS2didEpyNi1vTW10N0NzNVZaZXp6R21yR01rYldjcXFya2Vpem90OGxFeUl5TjJab2ZrMmw0eHJMQlBTSGRF?oc=5","Tue, 29 Sep 2026 16:09:56 GMT","BTG261002P00009500 Interactive Stock Chart | BTG Oct 2026 9.500 put Stock Yahoo Finance",{"title":140,"link":141,"pubDate":142,"description":143,"source":42},"B2Gold Strengthens Goose Mine Operations With Crushing Upgrades - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPQ1VER0tRY2g2SEMxbTZuZnFSSGxQMDFZQ0gxWnFuUkJlc1pjNUNLVzdYLWRCQzIybnpldzUzLXlCb2FzWWdibmFRb2FEbDgyc1V5OXQ5VzBLUkVGWnkzdXBRTXktLWl3MWRVaXdPeW1vSWduUF9iNExQekhzSjE4aDRSVXpQM20zemRsMGxTbFVNN2s?oc=5","Fri, 02 Oct 2026 15:29:00 GMT","B2Gold Strengthens Goose Mine Operations With Crushing Upgrades Yahoo! Finance Canada",{"title":145,"link":146,"pubDate":88,"description":147,"source":90},"3 British Penny Stocks To Watch In September 2026 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOR3NvYnlhVGJHVnRpeTlyWXRlZ2VIUXZLdTRzc2Nxa05iNUtINXdvOXZtdTdFR2I3SHZKRnR5YjNRM0YxMmlOQTlYQ1NvVFdFWm5sX1hKczhVZC1PSktxRUktblpTbGhQUS04LXQzc005N2pQZndZOUpXYXVUZkFiOTFfSy1lNzg5clc1ZWtzalF3M1cyM1kxWA?oc=5","3 British Penny Stocks To Watch In September 2026 Yahoo Finance",{"status":149,"indices":150,"watchlist":194,"sectors":216,"benchmarks":272},"success",[151,159,166,173,180,187],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":157,"sparkline":158,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":157,"sparkline":165,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":157,"sparkline":172,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":157,"sparkline":179,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":157,"sparkline":186,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":13,"sparkline":193,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":157,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":157,"sparkline":208,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":157,"sparkline":215,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[217,222,227,232,237,242,247,252,257,262,267],{"name":218,"etf":219,"change":220,"price":221,"is_up":157},"Technology","XLK",1.01,199.81,{"name":223,"etf":224,"change":225,"price":226,"is_up":157},"Financials","XLF",0.06,53.49,{"name":228,"etf":229,"change":230,"price":231,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":233,"etf":234,"change":235,"price":236,"is_up":157},"Consumer Cycl","XLY",1.13,110.04,{"name":238,"etf":239,"change":240,"price":241,"is_up":157},"Consumer Staples","XLP",0.25,80.53,{"name":243,"etf":244,"change":245,"price":246,"is_up":157},"Energy","XLE",0.4,62.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":157},"Industrials","XLI",0.78,169.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":157},"Materials","XLB",0.66,48.86,{"name":258,"etf":259,"change":260,"price":261,"is_up":157},"Real Estate","XLRE",0.32,40.81,{"name":263,"etf":264,"change":265,"price":266,"is_up":157},"Utilities","XLU",0.38,39.83,{"name":268,"etf":269,"change":270,"price":271,"is_up":157},"Comm Services","XLC",0.35,110.32,[273,278,282,286],{"ticker":274,"name":275,"price":276,"change":277,"is_up":157},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":279,"name":280,"price":281,"change":207,"is_up":157},"QQQ","Invesco QQQ Trust",749.58,{"ticker":283,"name":284,"price":285,"change":171,"is_up":157},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":287,"name":288,"price":289,"change":185,"is_up":157},"IWM","iShares Russell 2000",281.52]