[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTG":3,"homepage-market-summary":34,"stock-options-BTG":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BTG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"B2Gold Corp.","NYSE American",null,"Common Stock","B2Gold Corp is an international, low-cost, senior gold mining company. It has three operating open-pit gold mines in Mali, Namibia, and the Philippines and numerous exploration projects across four continents. Other assets include the Gramalote gold projects. The company focuses on acquiring and developing interests in mineral properties with a primary focus on gold deposits as gold production forms all its revenue. The company's reportable operating segments include its mining operations and development projects, namely Fekola; Masbate; Otjikoto; the Goose Project, and other mineral properties; and corporate and other.","6,327",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.5385,0.08,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},5.2,5.24,5.295,5.13,5.17,0.03,0.58,18580563.799266,27641,5.1926,6.29,3.57,32995946.817701284,59.9,4598,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":231,"updated_at":515,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},329,3193,1.63,[189,190,195,199,203,207,211,215,219,223,227],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":196,"label":196,"type":180,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",21,"261023",{"date":200,"label":200,"type":180,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",28,"261030",{"date":204,"label":204,"type":180,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",35,"261106",{"date":208,"label":208,"type":180,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",42,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",49,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-04-16",196,"270416",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",476,"280121",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",840,"290119",[232,247,260,271,282,292,307,327,350,374,395,415,433,451,468,480,490,499,508],{"strike":50,"call":233,"put":242,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":241,"in_the_money":43},"BTG   261009C00001000",4,4.3,4.31,0,74,0.6722,0.000188,{"contract_symbol":243,"symbol":243,"bid":238,"ask":244,"last":24,"change":238,"changePercent":9,"volume":238,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009P00001000",0.05,3,0.7146,{"strike":248,"call":249,"put":255,"callItm":43,"putItm":13,"isAtm":13},1.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":238,"changePercent":9,"volume":238,"openInterest":235,"open_interest":235,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":254,"in_the_money":43},"BTG   261009C00001500",3.5,3.8,3.9,0.000283,{"contract_symbol":256,"symbol":256,"bid":238,"ask":257,"last":258,"change":238,"changePercent":9,"volume":238,"openInterest":259,"open_interest":259,"iv":246,"implied_volatility":246,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009P00001500",0.1,0.01,2,{"strike":259,"call":261,"put":268,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":262,"symbol":262,"bid":245,"ask":263,"last":264,"change":265,"changePercent":9,"volume":50,"openInterest":266,"open_interest":266,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":267,"in_the_money":43},"BTG   261009C00002000",3.3,3.18,-0.42,58,0.000377,{"contract_symbol":269,"symbol":269,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":246,"implied_volatility":246,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009P00002000",0.2,{"strike":272,"call":273,"put":280,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":274,"symbol":274,"bid":272,"ask":275,"last":276,"change":277,"changePercent":9,"volume":50,"openInterest":278,"open_interest":278,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":279,"in_the_money":43},"BTG   261009C00002500",2.95,2.75,-0.35,59,0.000471,{"contract_symbol":281,"symbol":281,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":246,"implied_volatility":246,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009P00002500",{"strike":245,"call":283,"put":289,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":284,"symbol":284,"bid":259,"ask":285,"last":286,"change":238,"changePercent":9,"volume":238,"openInterest":287,"open_interest":287,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":288,"in_the_money":43},"BTG   261009C00003000",2.45,2.3,31,0.000565,{"contract_symbol":290,"symbol":290,"bid":238,"ask":244,"last":270,"change":238,"changePercent":9,"volume":238,"openInterest":291,"open_interest":291,"iv":246,"implied_volatility":246,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009P00003000",10,{"strike":251,"call":293,"put":301,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":240,"implied_volatility":240,"delta":297,"gamma":298,"theta":299,"vega":238,"rho":300,"in_the_money":43},"BTG   261009C00003500",1.4,1.8,0.999992,0.000075,-0.000001,0.00066,{"contract_symbol":302,"symbol":302,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":246,"implied_volatility":246,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":238,"in_the_money":13},"BTG   261009P00003500",-0.000024,0.000202,-0.000004,0.000001,{"strike":235,"call":308,"put":319,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":238,"changePercent":9,"volume":238,"openInterest":313,"open_interest":313,"iv":240,"implied_volatility":240,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":43},"BTG   261009C00004000",0.85,1.35,1.2,5,0.997938,0.013609,-0.000227,0.000046,0.000752,{"contract_symbol":320,"symbol":320,"bid":238,"ask":321,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":246,"implied_volatility":246,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"BTG   261009P00004000",0.15,-0.003428,0.020262,-0.000382,0.000074,-0.000003,{"strike":328,"call":329,"put":341,"callItm":43,"putItm":13,"isAtm":43},4.5,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":50,"openInterest":335,"open_interest":335,"iv":240,"implied_volatility":240,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":43},"BTG   261009C00004500",0.45,0.8,0.77,-0.28,8,0.944322,0.234541,-0.003907,0.0008,0.000791,{"contract_symbol":342,"symbol":342,"bid":238,"ask":244,"last":343,"change":238,"changePercent":9,"volume":238,"openInterest":344,"open_interest":344,"iv":246,"implied_volatility":246,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"BTG   261009P00004500",0.04,152,-0.066399,0.253167,-0.004767,0.000918,-0.000068,{"strike":313,"call":351,"put":362,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":352,"symbol":352,"bid":270,"ask":156,"last":126,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"BTG   261009C00005000",-0.07,109,961,0.5111,0.71453,0.933105,-0.008986,0.002421,0.00065,{"contract_symbol":363,"symbol":363,"bid":238,"ask":257,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"BTG   261009P00005000",0.07,-0.02,203,141,0.3385,-0.204473,1.17617,-0.00497,0.002021,-0.000205,{"strike":375,"call":376,"put":386,"callItm":13,"putItm":43,"isAtm":43},5.5,{"contract_symbol":377,"symbol":377,"bid":238,"ask":257,"last":257,"change":244,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":13},"BTG   261009C00005500",11,815,0.3747,0.135233,0.814152,-0.004216,0.001549,0.000129,{"contract_symbol":387,"symbol":387,"bid":126,"ask":331,"last":156,"change":238,"changePercent":9,"volume":238,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":43},"BTG   261009P00005500",118,0.5816,-0.753841,0.760498,-0.009487,0.002246,-0.000807,{"strike":396,"call":397,"put":406,"callItm":13,"putItm":43,"isAtm":43},6,{"contract_symbol":398,"symbol":398,"bid":238,"ask":244,"last":24,"change":238,"changePercent":9,"volume":238,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":13},"BTG   261009C00006000",748,0.6862,0.067787,0.267921,-0.004651,0.000933,0.000064,{"contract_symbol":407,"symbol":407,"bid":408,"ask":50,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":43},"BTG   261009P00006000",0.55,0.7506,-0.912424,0.297525,-0.006182,0.001134,-0.001049,{"strike":416,"call":417,"put":424,"callItm":13,"putItm":43,"isAtm":43},6.5,{"contract_symbol":418,"symbol":418,"bid":238,"ask":244,"last":257,"change":238,"changePercent":9,"volume":238,"openInterest":50,"open_interest":50,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"BTG   261009C00006500",0.009585,0.052536,-0.000912,0.000183,0.000009,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":43},"BTG   261009P00006500",1.05,1.6,-0.983521,0.07676,-0.001595,0.000293,-0.001209,{"strike":181,"call":434,"put":441,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":435,"symbol":435,"bid":238,"ask":270,"last":436,"change":9,"changePercent":9,"volume":50,"openInterest":238,"open_interest":238,"iv":400,"implied_volatility":400,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":306,"in_the_money":13},"BTG   261009C00007000",0.09,0.000877,0.006107,-0.000106,0.000021,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":9,"changePercent":9,"volume":50,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":43},"BTG   261009P00007000",1.55,2.1,1.84,-0.997826,0.012787,-0.000266,0.000049,-0.001317,{"strike":452,"call":453,"put":459,"callItm":13,"putItm":43,"isAtm":43},7.5,{"contract_symbol":454,"symbol":454,"bid":238,"ask":270,"last":364,"change":238,"changePercent":9,"volume":238,"openInterest":259,"open_interest":259,"iv":400,"implied_volatility":400,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":238,"in_the_money":13},"BTG   261009C00007500",0.000056,0.000472,-0.000008,0.000002,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":43},"BTG   261009P00007500",2.05,2.6,-0.999785,0.001514,-0.000031,0.000006,-0.001413,{"strike":335,"call":469,"put":473,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":470,"symbol":470,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":400,"implied_volatility":400,"delta":471,"gamma":472,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009C00008000",0.000003,0.000026,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":477,"gamma":478,"theta":326,"vega":306,"rho":479,"in_the_money":43},"BTG   261009P00008000",2.55,3.1,-0.999983,0.000137,-0.001508,{"strike":481,"call":482,"put":484,"callItm":13,"putItm":43,"isAtm":13},8.5,{"contract_symbol":483,"symbol":483,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":400,"implied_volatility":400,"delta":238,"gamma":306,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009C00008500",{"contract_symbol":485,"symbol":485,"bid":245,"ask":486,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":487,"gamma":488,"theta":238,"vega":238,"rho":489,"in_the_money":43},"BTG   261009P00008500",3.6,-0.999999,0.00001,-0.001602,{"strike":491,"call":492,"put":494,"callItm":13,"putItm":43,"isAtm":13},9,{"contract_symbol":493,"symbol":493,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":400,"implied_volatility":400,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009C00009000",{"contract_symbol":495,"symbol":495,"bid":251,"ask":496,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":497,"gamma":306,"theta":238,"vega":238,"rho":498,"in_the_money":43},"BTG   261009P00009000",4.1,-1,-0.001696,{"strike":500,"call":501,"put":504,"callItm":13,"putItm":43,"isAtm":13},9.5,{"contract_symbol":502,"symbol":502,"bid":238,"ask":270,"last":503,"change":238,"changePercent":9,"volume":238,"openInterest":50,"open_interest":50,"iv":400,"implied_volatility":400,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009C00009500",0.21,{"contract_symbol":505,"symbol":505,"bid":235,"ask":506,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":497,"gamma":238,"theta":238,"vega":238,"rho":507,"in_the_money":43},"BTG   261009P00009500",4.6,-0.00179,{"strike":291,"call":509,"put":511,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":510,"symbol":510,"bid":238,"ask":257,"last":436,"change":343,"changePercent":9,"volume":50,"openInterest":238,"open_interest":238,"iv":400,"implied_volatility":400,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"BTG   261009C00010000",{"contract_symbol":512,"symbol":512,"bid":506,"ask":513,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":409,"implied_volatility":409,"delta":497,"gamma":238,"theta":238,"vega":238,"rho":514,"in_the_money":43},"BTG   261009P00010000",5.1,-0.001885,"2026-10-02T22:54:49.656971+00:00"]