[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTGD":3,"stock-news-BTGD":30,"homepage-market-summary":39},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTGD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2515,1.154285,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.15,28.09,28.18,26.99,27.4484,-0.2984,-1.09,16124.054882,48.86,19.118,87231.73368195618,27,492,{"ticker":4,"count":31,"articles":32},1,[33],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"(BTGD) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPQTQzZHBQYTBQREJsU3BwX05aNjhQT2pOYlV0OUltLVFnanZQeVVETWlBMWNpaTNsSFd6OFRiT0FjQUpVSjFJNkpqcXByUUwzNFpoNWZpWDM4cVd6SW1ES0hBT2txY3U4OVRnNVlaRkZONTZGdkU4a1JZREYxNGlLT0NYc0k4ejlmc2ppRGFLYnlFR2pvcnVFM1d5RGhJMHRLWnExemc0R2NxMHZXeVpHRmFYckNNZFFxUlBwTDg1M05YTkU?oc=5","Sun, 27 Sep 2026 12:04:01 GMT","(BTGD) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"status":40,"indices":41,"watchlist":84,"sectors":106,"benchmarks":161},"success",[42,49,55,62,69,76],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":11,"sparkline":54,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":11,"sparkline":105,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[107,112,117,122,127,132,137,142,146,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Technology","XLK",1.01,199.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Financials","XLF",0.06,53.49,{"name":118,"etf":119,"change":120,"price":121,"is_up":82},"Healthcare","XLV",-0.01,166.18,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Energy","XLE",0.4,62.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":143,"etf":144,"change":145,"price":25,"is_up":11},"Materials","XLB",0.66,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":152,"etf":153,"change":154,"price":155,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":157,"etf":158,"change":159,"price":160,"is_up":11},"Comm Services","XLC",0.35,110.32,[162,167,171,175],{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":168,"name":169,"price":170,"change":97,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":172,"name":173,"price":174,"change":60,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":176,"name":177,"price":178,"change":74,"is_up":11},"IWM","iShares Russell 2000",281.52]