[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTGO":3,"homepage-market-summary":31,"stock-options-BTGO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BTGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BitGo Holdings, Inc.","NYSE",null,"FINANCE SERVICES","BitGo Holdings Inc provides various offerings to its clients including multi-signature blockchain wallet solutions allowing for secure storage, trade settlement, staking solutions, and lending of digital assets. The Company also provides professional services to develop smart contracts. Its clients range from crypto-native companies that use its self-custody wallet technology to traditional financial services firms that leverage its licensed custody, staking and trading capabilities within their own products and services.","603","Sioux Falls, SD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.38,7.6,7.9,7.1899,7.36,0.02,0.27,1097803.324562,10857,7.4158,24.5,4.6516,1417876.0439359944,13.7,177,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":404,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},161,8718,1.78,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,221,247,273,296,319,341,360,376,392],{"strike":201,"call":202,"put":211,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":47,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":40},"BTGO  261016C00002500",4.6,5.6,5.1,0,10,0.5111,0.000957,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"BTGO  261016P00002500",0.05,911,2.4174,-0.005781,0.004713,-0.002054,0.000238,-0.000019,{"strike":222,"call":223,"put":235,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":207,"changePercent":9,"volume":207,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"BTGO  261016C00005000",2.15,2.9,2.85,216,1.7456,0.90503,0.067043,-0.015232,0.00244,0.001596,{"contract_symbol":236,"symbol":236,"bid":207,"ask":213,"last":237,"change":238,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"BTGO  261016P00005000",0.03,-0.02,2,1055,1.064,-0.02417,0.03698,-0.003121,0.00082,-0.000074,{"strike":248,"call":249,"put":261,"callItm":14,"putItm":40,"isAtm":40},7.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":153,"change":253,"changePercent":9,"volume":178,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"BTGO  261016C00007500",0.3,0.5,-0.05,1454,0.7026,0.480621,0.392767,-0.014458,0.005753,0.001224,{"contract_symbol":262,"symbol":262,"bid":251,"ask":263,"last":264,"change":108,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"BTGO  261016P00007500",0.8,0.56,101,1762,0.8411,-0.506278,0.32846,-0.017325,0.00576,-0.001641,{"strike":208,"call":274,"put":285,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":213,"ask":276,"last":213,"change":207,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"BTGO  261016C00010000",0.1,44,1560,1.1366,0.104731,0.110595,-0.010652,0.002621,0.000267,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":207,"changePercent":9,"volume":207,"openInterest":30,"open_interest":30,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"BTGO  261016P00010000",1.9,3,2.75,1.0243,-0.921593,0.099005,-0.007744,0.002114,-0.003625,{"strike":297,"call":298,"put":307,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":299,"symbol":299,"bid":207,"ask":276,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"BTGO  261016C00012500",889,1.2446,0.020563,0.027584,-0.003186,0.000716,0.000053,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":207,"changePercent":9,"volume":207,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"BTGO  261016P00012500",4.3,5.5,4.45,21,0.7364,-0.999832,0.000606,-0.000025,0.000009,-0.004784,{"strike":320,"call":321,"put":330,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":322,"symbol":322,"bid":207,"ask":213,"last":237,"change":207,"changePercent":9,"volume":207,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"BTGO  261016C00015000",463,1.5743,0.015827,0.017446,-0.003224,0.000573,0.00004,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"BTGO  261016P00015000",6.9,8,4.8,0.9449,-0.999909,0.000264,-0.000018,0.000005,-0.005741,{"strike":342,"call":343,"put":352,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":344,"symbol":344,"bid":207,"ask":345,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":346,"open_interest":346,"iv":324,"implied_volatility":324,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"BTGO  261016C00017500",0.85,74,0.004034,0.005251,-0.00097,0.000172,0.00001,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":335,"implied_volatility":335,"delta":356,"gamma":357,"theta":358,"vega":207,"rho":359,"in_the_money":40},"BTGO  261016P00017500",9.4,10.6,-0.999998,0.000008,-0.000001,-0.006699,{"strike":361,"call":362,"put":370,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":363,"symbol":363,"bid":207,"ask":276,"last":237,"change":207,"changePercent":9,"volume":207,"openInterest":364,"open_interest":364,"iv":324,"implied_volatility":324,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"BTGO  261016C00020000",125,0.001026,0.001516,-0.00028,0.00005,0.000003,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":335,"implied_volatility":335,"delta":374,"gamma":207,"theta":207,"vega":207,"rho":375,"in_the_money":40},"BTGO  261016P00020000",11.9,13.1,-1,-0.007656,{"strike":377,"call":378,"put":387,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":379,"symbol":379,"bid":207,"ask":380,"last":381,"change":207,"changePercent":9,"volume":207,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"BTGO  261016C00022500",0.75,0.09,0.000265,0.000433,-0.00008,0.000014,0.000001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":335,"implied_volatility":335,"delta":374,"gamma":207,"theta":207,"vega":207,"rho":391,"in_the_money":40},"BTGO  261016P00022500",14.4,15.6,-0.008612,{"strike":67,"call":393,"put":399,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":394,"symbol":394,"bid":207,"ask":380,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":207,"in_the_money":14},"BTGO  261016C00025000",0.00007,0.000125,-0.000023,0.000004,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":335,"implied_volatility":335,"delta":374,"gamma":207,"theta":207,"vega":207,"rho":403,"in_the_money":40},"BTGO  261016P00025000",16.9,18.1,-0.009569,"2026-10-02T22:54:54.210535+00:00"]