[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTSG":3,"homepage-market-summary":31,"stock-options-BTSG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BTSG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BrightSpring Health Services, Inc. Common Stock","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","BrightSpring Health Services Inc is a home and community-based healthcare services platform, focused on delivering complementary pharmacy and provider services to complex patients. Its platform delivers clinical services and pharmacy solutions across Medicare, Medicaid, and commercially insured populations. Its segments include Pharmacy Solutions, Provider Services, and others. It generates the majority of its revenue from the Pharmacy Solutions segment.","23,500","Louisville, KY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},60.25,58.23,60.43,57.95,57.26,2.99,5.22,3104220.70294,36237,59.8028,73.7499,27.11,2965154.4021484265,71.1,674,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":573,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},235,2776,0.14,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-04-16",196,"270416",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",441,"271217",[216,233,250,267,283,300,322,347,372,400,426,450,473,495,511,525,538,549,561],{"strike":217,"call":218,"put":225,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":224,"in_the_money":40},"BTSG  261016C00020000",38.2,42.2,0,0.5549,0.007623,{"contract_symbol":226,"symbol":226,"bid":222,"ask":227,"last":153,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":222,"in_the_money":14},"BTSG  261016P00020000",2.15,1.2628,-0.000003,0.000001,-0.000008,0.000002,{"strike":234,"call":235,"put":242,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":222,"changePercent":9,"volume":222,"openInterest":240,"open_interest":240,"iv":223,"implied_volatility":223,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":241,"in_the_money":40},"BTSG  261016C00022500",35.7,39.7,38.39,4,0.008576,{"contract_symbol":243,"symbol":243,"bid":222,"ask":227,"last":153,"change":222,"changePercent":9,"volume":222,"openInterest":244,"open_interest":244,"iv":228,"implied_volatility":228,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"BTSG  261016P00022500",2,-0.000027,0.000008,-0.000061,0.000013,-0.000001,{"strike":67,"call":251,"put":258,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":222,"changePercent":9,"volume":222,"openInterest":256,"open_interest":256,"iv":223,"implied_volatility":223,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":257,"in_the_money":40},"BTSG  261016C00025000",33.2,37.2,34.52,22,0.009529,{"contract_symbol":259,"symbol":259,"bid":222,"ask":227,"last":260,"change":222,"changePercent":9,"volume":222,"openInterest":261,"open_interest":261,"iv":228,"implied_volatility":228,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"BTSG  261016P00025000",0.55,3,-0.000155,0.000041,-0.000313,0.000069,-0.000004,{"strike":268,"call":269,"put":275,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":222,"changePercent":9,"volume":222,"openInterest":240,"open_interest":240,"iv":223,"implied_volatility":223,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":274,"in_the_money":40},"BTSG  261016C00030000",28.2,32.2,29.79,0.011435,{"contract_symbol":276,"symbol":276,"bid":222,"ask":227,"last":277,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":228,"implied_volatility":228,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"BTSG  261016P00030000",0.85,-0.002075,0.000451,-0.003425,0.000755,-0.00005,{"strike":284,"call":285,"put":291,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":289,"gamma":222,"theta":249,"vega":222,"rho":290,"in_the_money":40},"BTSG  261016C00035000",23.2,27.2,0.999999,0.013341,{"contract_symbol":292,"symbol":292,"bid":222,"ask":244,"last":293,"change":222,"changePercent":9,"volume":222,"openInterest":294,"open_interest":294,"iv":228,"implied_volatility":228,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"BTSG  261016P00035000",0.65,5,-0.012504,0.002225,-0.01691,0.003728,-0.000307,{"strike":301,"call":302,"put":313,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":222,"changePercent":9,"volume":222,"openInterest":307,"open_interest":307,"iv":223,"implied_volatility":223,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"BTSG  261016C00040000",18.3,22.2,16.81,6,0.999865,0.000082,-0.000121,0.000061,0.015243,{"contract_symbol":314,"symbol":314,"bid":222,"ask":315,"last":316,"change":222,"changePercent":9,"volume":222,"openInterest":67,"open_interest":67,"iv":228,"implied_volatility":228,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BTSG  261016P00040000",0.75,0.91,-0.044596,0.006469,-0.049161,0.010839,-0.001114,{"strike":323,"call":324,"put":336,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":222,"changePercent":9,"volume":222,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"BTSG  261016C00045000",13.3,17.2,18,11,0.5616,0.994222,0.002542,-0.003821,0.001894,0.017018,{"contract_symbol":337,"symbol":337,"bid":222,"ask":338,"last":339,"change":222,"changePercent":9,"volume":222,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"BTSG  261016P00045000",1.35,0.33,148,0.9704,-0.063689,0.011165,-0.050101,0.014376,-0.00156,{"strike":348,"call":349,"put":361,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":222,"changePercent":9,"volume":222,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"BTSG  261016C00050000",9,12.3,7.51,23,0.4457,0.974161,0.011704,-0.011078,0.006921,0.018457,{"contract_symbol":362,"symbol":362,"bid":363,"ask":293,"last":123,"change":364,"changePercent":9,"volume":244,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"BTSG  261016P00050000",0.1,-0.18,51,0.6869,-0.09658,0.021623,-0.048616,0.019707,-0.002317,{"strike":373,"call":374,"put":387,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":189,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"BTSG  261016C00055000",3.6,7.8,5.6,3.01,118,0.4481,0.801283,0.054029,-0.051699,0.032123,0.016268,{"contract_symbol":388,"symbol":388,"bid":222,"ask":389,"last":390,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"BTSG  261016P00055000",0.5,0.45,-0.65,16,132,0.4158,-0.182644,0.055284,-0.045555,0.030502,-0.004296,{"strike":401,"call":402,"put":415,"callItm":40,"putItm":14,"isAtm":40},60,{"contract_symbol":403,"symbol":403,"bid":404,"ask":244,"last":405,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"BTSG  261016C00060000",1.7,1.75,0.96,92,414,0.3027,0.399425,0.110757,-0.048365,0.044485,0.008617,{"contract_symbol":416,"symbol":416,"bid":128,"ask":376,"last":417,"change":418,"changePercent":9,"volume":294,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"BTSG  261016P00060000",2.1,-2.8,862,0.4689,-0.554808,0.073163,-0.076658,0.045519,-0.013509,{"strike":427,"call":428,"put":438,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":429,"symbol":429,"bid":222,"ask":389,"last":153,"change":123,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"BTSG  261016C00065000",66,308,0.3249,0.067453,0.034864,-0.01754,0.01503,0.001476,{"contract_symbol":439,"symbol":439,"bid":376,"ask":440,"last":441,"change":442,"changePercent":9,"volume":294,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":40},"BTSG  261016P00065000",7.1,6.88,-1.47,29,0.5169,-0.818376,0.044317,-0.056432,0.030396,-0.020905,{"strike":451,"call":452,"put":462,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":453,"symbol":453,"bid":222,"ask":389,"last":454,"change":222,"changePercent":9,"volume":222,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"BTSG  261016C00070000",0.13,538,0.3992,0.015595,0.008516,-0.006466,0.00451,0.000341,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"BTSG  261016P00070000",8.2,11.8,13.63,0.6584,-0.897202,0.023612,-0.048771,0.020626,-0.024504,{"strike":474,"call":475,"put":485,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":476,"symbol":476,"bid":222,"ask":477,"last":478,"change":222,"changePercent":9,"volume":222,"openInterest":479,"open_interest":479,"iv":456,"implied_volatility":456,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"BTSG  261016C00075000",0.05,0.11,48,0.001183,0.000854,-0.000649,0.000453,0.000026,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"BTSG  261016P00075000",13.5,16.8,8.5,-0.964269,0.010363,-0.021406,0.009053,-0.027823,{"strike":496,"call":497,"put":503,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":498,"symbol":498,"bid":222,"ask":123,"last":123,"change":222,"changePercent":9,"volume":222,"openInterest":499,"open_interest":499,"iv":456,"implied_volatility":456,"delta":500,"gamma":501,"theta":502,"vega":484,"rho":230,"in_the_money":14},"BTSG  261016C00080000",15,0.000055,0.000049,-0.000037,{"contract_symbol":504,"symbol":504,"bid":328,"ask":505,"last":326,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":40},"BTSG  261016P00080000",21.8,-0.989406,0.003696,-0.007634,0.003228,-0.030265,{"strike":512,"call":513,"put":516,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":514,"symbol":514,"bid":222,"ask":338,"last":515,"change":222,"changePercent":9,"volume":222,"openInterest":244,"open_interest":244,"iv":456,"implied_volatility":456,"delta":232,"gamma":232,"theta":249,"vega":230,"rho":222,"in_the_money":14},"BTSG  261016C00085000",1.5,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"BTSG  261016P00085000",23.3,26.8,-0.997251,0.001115,-0.002303,0.000974,-0.032339,{"strike":526,"call":527,"put":529,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":528,"symbol":528,"bid":222,"ask":338,"last":477,"change":222,"changePercent":9,"volume":222,"openInterest":244,"open_interest":244,"iv":456,"implied_volatility":456,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"BTSG  261016C00090000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"BTSG  261016P00090000",28,31.8,-0.999361,0.000294,-0.000607,0.000257,-0.034291,{"strike":539,"call":540,"put":542,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":541,"symbol":541,"bid":222,"ask":338,"last":515,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":456,"implied_volatility":456,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"BTSG  261016C00095000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":546,"gamma":265,"theta":547,"vega":311,"rho":548,"in_the_money":40},"BTSG  261016P00095000",32.8,36.8,-0.999865,-0.000143,-0.036207,{"strike":550,"call":551,"put":553,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":552,"symbol":552,"bid":222,"ask":244,"last":315,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":456,"implied_volatility":456,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"BTSG  261016C00100000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":557,"gamma":558,"theta":559,"vega":248,"rho":560,"in_the_money":40},"BTSG  261016P00100000",37.8,41.8,-0.999973,0.000015,-0.000031,-0.038115,{"strike":197,"call":562,"put":565,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":563,"symbol":563,"bid":222,"ask":564,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":456,"implied_volatility":456,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"BTSG  261016C00105000",1.6,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":467,"implied_volatility":467,"delta":569,"gamma":570,"theta":571,"vega":570,"rho":572,"in_the_money":40},"BTSG  261016P00105000",43.3,46.8,-0.999995,0.000003,-0.000006,-0.040022,"2026-10-02T22:54:58.703608+00:00"]