[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BUCK":3,"stock-dividends-BUCK":28,"homepage-market-summary":234},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BUCK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Treasury Option Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.2392,1.44,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":20,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.08,23.07,23.145,22.99,0.01,0.04,281853.181979,24.040001,178781.7063848446,8.6,985,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":36,"annual_payouts":216,"last_updated":233},{"annual_dividend":14,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},6.24,0,-17,"2026-09-25","2026-09-30","BUCK pays a monthly dividend of $0.12 per share ($1.44 a year, 6.24% yield at the latest close).",[37,42,45,48,51,54,58,61,64,69,73,76,79,82,85,88,91,94,97,100,103,106,111,114,117,121,124,127,130,134,138,143,147,151,157,162,166,170,174,178,182,186,190,194,199,204,210],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-01-28",0.12,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-08-26","2026-08-31",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-07-28","2026-07-31",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-06-25","2026-06-30",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-05-26","2026-05-29",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":38,"cash_amount":57,"type":40,"currency":41},"2026-04-27","2026-04-30",0.14,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":38,"cash_amount":57,"type":40,"currency":41},"2026-03-26","2026-03-31",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":38,"cash_amount":57,"type":40,"currency":41},"2026-02-24","2026-02-27",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"type":40,"currency":41},"2026-01-27","2026-01-30","2026-01-26",0.15,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-12-23","2025-12-31","2025-01-20",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-11-21","2025-11-28",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-10-28","2025-10-31",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-09-25","2025-09-30",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-08-26","2025-08-29",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-07-28","2025-07-31",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-06-25","2025-06-30",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-05-27","2025-05-30",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-04-25","2025-04-30",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-03-26","2025-03-31",{"ex_dividend_date":101,"pay_date":102,"record_date":101,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-02-25","2025-02-28",{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":72,"cash_amount":68,"type":40,"currency":41},"2025-01-28","2025-01-31",{"ex_dividend_date":107,"pay_date":108,"record_date":107,"declaration_date":109,"cash_amount":110,"type":40,"currency":41},"2024-12-23","2024-12-31","2024-01-11",0.10926,{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":109,"cash_amount":57,"type":40,"currency":41},"2024-11-25","2024-11-29",{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":109,"cash_amount":57,"type":40,"currency":41},"2024-10-28","2024-10-31",{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":109,"cash_amount":120,"type":40,"currency":41},"2024-09-25","2024-09-30",0.2,{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":109,"cash_amount":120,"type":40,"currency":41},"2024-08-27","2024-08-30",{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":109,"cash_amount":120,"type":40,"currency":41},"2024-07-26","2024-07-31",{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":109,"cash_amount":120,"type":40,"currency":41},"2024-06-25","2024-06-28",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":109,"cash_amount":57,"type":40,"currency":41},"2024-05-24","2024-05-31","2024-05-28",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":109,"cash_amount":57,"type":40,"currency":41},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":109,"cash_amount":142,"type":40,"currency":41},"2024-03-25","2024-03-28","2024-03-26",0.25,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":109,"cash_amount":142,"type":40,"currency":41},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":109,"cash_amount":120,"type":40,"currency":41},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"type":40,"currency":41},"2023-12-26","2023-12-29","2023-12-27","2023-03-10",0.10962,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-11-27","2023-11-30","2023-11-28",0.1,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-10-26","2023-10-31","2023-10-27",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-06-27","2023-07-03","2023-06-28",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":155,"cash_amount":161,"type":40,"currency":41},"2023-03-27","2023-03-31","2023-03-28",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":161,"type":40,"currency":41},"2023-02-23","2023-02-28","2023-02-24","2023-02-22",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":161,"type":40,"currency":41},"2023-01-26","2023-01-31","2023-01-27","2023-01-25",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"type":40,"currency":41},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.10687,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"type":40,"currency":41},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",0.03993,[217,221,225,229],{"year":218,"total_dividend":219,"growth_pct":32,"payments_count":220},2025,1.8,12,{"year":222,"total_dividend":223,"growth_pct":224,"payments_count":220},2024,2.1693,79.3,{"year":226,"total_dividend":227,"growth_pct":228,"payments_count":220},2023,1.2096,724,{"year":230,"total_dividend":231,"growth_pct":31,"payments_count":232},2022,0.1468,2,"2026-09-30T02:20:25.425856+00:00",{"status":235,"indices":236,"watchlist":280,"sectors":302,"benchmarks":357},"success",[237,244,251,258,265,272],{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":11,"sparkline":243,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":11,"sparkline":250,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":11,"sparkline":257,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":11,"sparkline":264,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":11,"sparkline":271,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":278,"sparkline":279,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[281,288,295],{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":11,"sparkline":287,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":11,"sparkline":294,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":11,"sparkline":301,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[303,308,313,318,323,327,332,337,342,347,352],{"name":304,"etf":305,"change":306,"price":307,"is_up":11},"Technology","XLK",1.01,199.81,{"name":309,"etf":310,"change":311,"price":312,"is_up":11},"Financials","XLF",0.06,53.49,{"name":314,"etf":315,"change":316,"price":317,"is_up":278},"Healthcare","XLV",-0.01,166.18,{"name":319,"etf":320,"change":321,"price":322,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":324,"etf":325,"change":142,"price":326,"is_up":11},"Consumer Staples","XLP",80.53,{"name":328,"etf":329,"change":330,"price":331,"is_up":11},"Energy","XLE",0.4,62.95,{"name":333,"etf":334,"change":335,"price":336,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":338,"etf":339,"change":340,"price":341,"is_up":11},"Materials","XLB",0.66,48.86,{"name":343,"etf":344,"change":345,"price":346,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":348,"etf":349,"change":350,"price":351,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":353,"etf":354,"change":355,"price":356,"is_up":11},"Comm Services","XLC",0.35,110.32,[358,363,367,371],{"ticker":359,"name":360,"price":361,"change":362,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":364,"name":365,"price":366,"change":293,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":368,"name":369,"price":370,"change":256,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":372,"name":373,"price":374,"change":270,"is_up":11},"IWM","iShares Russell 2000",281.52]