[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BUFE":3,"homepage-market-summary":25,"stock-historical-BUFE":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BUFE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest Laddered Emerging Markets Buffer ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.95,22.04,21.93,21.8934,0.0566,0.26,12177,22.36,15.56,5767.503562096774,94,124,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},5768,715170.4417,6.55,"2026-04-08",[175,178,187,196,203,213,223,233,242,252,261,271,278,288,299,308,314,322,332,340,347,356,363,370,379,387,394,400,409,417,427,434,445,455,463,471,478,485,492,500,505,514,524,531,538,546,554,565,574,583,593,602,611,620,627,636,645,654,662,670,676,684,689,697,703,707,711,715,721,726,730,735,739,744,750,755,760,764,768,773,778,784,787,791,796,799,801,805,810,812,814,818,820,822,825,827,829,833,835,840,843,845,847,850,856,860,863,867,870,875,877,879,883,886,888,892,895,899,903,906,910,915,918,922],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},71,21.974,{"date":179,"open":180,"high":16,"low":181,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",21.8,21.78,0.0369,0.17,6302.4958,53,21.8046,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",21.9,21.8565,-0.1196,-0.54,304.5778,24,21.891,{"date":197,"open":15,"high":198,"low":15,"close":198,"change":199,"percent_change":137,"volume":200,"transactions":201,"vwap":202},"2026-09-29",21.9761,0.0691,834.5408,23,21.9482,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":194,"vwap":212},"2026-09-28",21.86,21.92,21.82,21.907,-0.1361,-0.62,2807.4958,21.9049,{"date":214,"open":215,"high":216,"low":215,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",22,22.09,22.0431,0.1174,0.54,28087.4958,69,22.0229,{"date":224,"open":225,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",21.9799,21.98,21.9257,-0.0943,-0.43,467.4958,20,21.9662,{"date":234,"open":20,"high":20,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",22.01,22.02,-0.2306,-1.04,19345.0698,114,22.2084,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-22",22.26,22.21,22.2506,0.0458,0.21,1517.5408,32,22.2282,{"date":253,"open":254,"high":255,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",22.18,22.2048,0.3241,1.48,386.4958,18,22.1781,{"date":262,"open":263,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-18",21.89,21.85,21.8807,0.0057,0.03,1260.4958,30,21.8662,{"date":272,"open":205,"high":273,"low":264,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":269,"vwap":277},"2026-09-17",21.875,0.19,0.88,971.5408,21.8632,{"date":279,"open":280,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-16",21.795,21.81,21.685,-0.013,-0.06,2838.9058,73,21.7661,{"date":289,"open":290,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-15",21.7,21.74,21.69,21.698,-0.0319,-0.15,3481.5418,27,21.7194,{"date":300,"open":301,"high":281,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-14",21.79,21.7299,-0.236,-1.07,2400.4958,44,21.792,{"date":309,"open":14,"high":14,"low":310,"close":310,"change":311,"percent_change":47,"volume":312,"transactions":194,"vwap":313},"2026-09-11",21.9659,0.1061,1441.4958,22.0151,{"date":315,"open":189,"high":189,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-10",21.8598,-0.1811,-0.82,1089.4958,51,21.9063,{"date":323,"open":324,"high":325,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-09",22.055,22.08,22.0409,-0.0591,-0.27,6974.5408,83,22.0697,{"date":333,"open":334,"high":335,"low":336,"close":336,"change":267,"percent_change":337,"volume":338,"transactions":306,"vwap":339},"2026-09-08",22.13,22.15,22.1,0.14,9245.5408,22.1282,{"date":341,"open":342,"high":336,"low":324,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":194,"vwap":346},"2026-09-04",22.07,0.135,0.62,3689.4958,22.0789,{"date":348,"open":349,"high":350,"low":351,"close":350,"change":352,"percent_change":117,"volume":353,"transactions":354,"vwap":355},"2026-09-03",21.91,21.935,21.87,0.055,233.4958,13,21.8913,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":259,"vwap":362},"2026-09-02",21.88,0.0651,0.3,40.5408,21.8403,{"date":364,"open":263,"high":189,"low":181,"close":365,"change":366,"percent_change":295,"volume":367,"transactions":368,"vwap":369},"2026-09-01",21.8149,-0.0331,6371.5408,72,21.8538,{"date":371,"open":372,"high":264,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-31",21.83,21.848,0.018,0.08,11033.4962,49,21.8386,{"date":380,"open":381,"high":381,"low":372,"close":372,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-28",21.84,-0.036,-0.16,4629.4958,29,21.8399,{"date":388,"open":207,"high":389,"low":207,"close":389,"change":390,"percent_change":360,"volume":391,"transactions":392,"vwap":393},"2026-08-27",21.866,0.0658,701.4958,12,21.8205,{"date":395,"open":180,"high":396,"low":301,"close":396,"change":397,"percent_change":375,"volume":398,"transactions":399,"vwap":307},"2026-08-26",21.8002,0.0164,885.5408,17,{"date":401,"open":291,"high":402,"low":403,"close":402,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-25",21.7838,21.73,0.1703,0.79,2523.5408,26,21.7387,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-24",21.6135,-0.1223,-0.56,186.4958,16,21.6342,{"date":418,"open":419,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-21",21.75,21.72,21.7358,0.1002,0.46,9840.4958,56,21.729,{"date":428,"open":429,"high":430,"low":429,"close":431,"change":17,"percent_change":18,"volume":432,"transactions":250,"vwap":433},"2026-08-20",21.62,21.67,21.6356,8701,21.6428,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-19",21.57,21.59,21.53,21.579,0.139,0.65,11196.4958,54,21.553,{"date":446,"open":447,"high":448,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-18",21.5697,21.58,21.44,-0.2822,-1.3,21524.5418,81,21.4585,{"date":456,"open":301,"high":180,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-17",21.7222,0.1072,0.5,9589.4958,21,21.7849,{"date":464,"open":292,"high":292,"low":465,"close":466,"change":467,"percent_change":375,"volume":468,"transactions":469,"vwap":470},"2026-08-14",21.61,21.615,0.0169,11861.4958,48,21.6377,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":117,"volume":475,"transactions":476,"vwap":477},"2026-08-13",21.5981,0.0531,10.4958,10,21.5737,{"date":479,"open":480,"high":480,"low":481,"close":481,"change":343,"percent_change":482,"volume":483,"transactions":484,"vwap":448},"2026-08-12",21.595,21.545,0.63,539.4958,15,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":248,"volume":490,"transactions":392,"vwap":491},"2026-08-11",21.45,21.41,0.045,111.4958,21.4479,{"date":493,"open":494,"high":495,"low":494,"close":496,"change":497,"percent_change":383,"volume":498,"transactions":354,"vwap":499},"2026-08-10",21.35,21.4,21.365,-0.0337,215.4958,21.3738,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":482,"volume":475,"transactions":476,"vwap":504},"2026-08-07",21.3987,0.1339,21.3603,{"date":506,"open":507,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-06",21.28,21.2648,-0.1086,-0.51,302.4958,14,21.2734,{"date":515,"open":516,"high":517,"low":516,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-05",21.31,21.39,21.3734,0.0213,0.1,6608.4958,34,21.3607,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":494},"2026-08-04",21.3521,0.2695,1.28,121.4958,19,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":415,"vwap":537},"2026-08-03",21.0826,0.0499,0.24,84.7328,20.9901,{"date":539,"open":540,"high":540,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":354,"vwap":545},"2026-07-31",21.13,21.0327,0.0988,0.47,178.4958,21.1228,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-07-30",20.9339,0.4639,2.27,12.4958,11,20.8258,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-29",20.56,20.72,20.46,20.47,-0.2649,-1.28,6244.4958,64,20.5723,{"date":566,"open":567,"high":568,"low":567,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":415,"vwap":573},"2026-07-28",20.69,20.76,20.7349,-0.1352,-0.65,3112.4958,20.7525,{"date":575,"open":576,"high":577,"low":578,"close":577,"change":579,"percent_change":580,"volume":581,"transactions":512,"vwap":582},"2026-07-27",20.81,20.8701,20.8,0.0462,0.22,2121.4958,20.8081,{"date":584,"open":585,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":399,"vwap":592},"2026-07-24",20.85,20.925,20.79,20.8239,-0.1615,-0.77,3537.4958,20.8593,{"date":594,"open":595,"high":596,"low":595,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":484,"vwap":601},"2026-07-23",20.96,21.005,20.9854,-0.0671,-0.32,1326.5428,20.9712,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-22",21.08,21.0525,-0.0275,-0.13,140788,41,21.073,{"date":612,"open":613,"high":614,"low":461,"close":604,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-21",21.06,21.1,0.3043,1.46,30210,80,21.0805,{"date":621,"open":587,"high":622,"low":623,"close":623,"change":624,"percent_change":117,"volume":625,"transactions":259,"vwap":626},"2026-07-20",20.86,20.7757,0.0515,4221.397,20.8314,{"date":628,"open":629,"high":630,"low":629,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":320,"vwap":635},"2026-07-17",20.58,20.75,20.7242,-0.1469,-0.7,18300,20.65,{"date":637,"open":638,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":461,"vwap":644},"2026-07-16",20.92,20.84,20.8711,-0.214,-1.01,21697,20.8805,{"date":646,"open":647,"high":540,"low":648,"close":649,"change":650,"percent_change":183,"volume":651,"transactions":652,"vwap":653},"2026-07-15",21.11,20.97,21.0851,0.0351,10176.0001,38,21.0332,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-14",21.05,0.1928,0.92,8,7,21.0053,{"date":663,"open":595,"high":648,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-13",20.8572,-0.3728,-1.76,14888.903,45,20.9282,{"date":671,"open":540,"high":672,"low":540,"close":673,"change":674,"percent_change":535,"volume":675,"transactions":9,"vwap":673},"2026-07-10",21.26,21.23,0.05,9400,{"date":677,"open":678,"high":679,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-07-09",21.2,21.22,21.18,0.07,0.33,5800,{"date":685,"open":686,"high":647,"low":686,"close":647,"change":520,"percent_change":687,"volume":688,"transactions":9,"vwap":647},"2026-07-08",20.93,0.48,200,{"date":690,"open":691,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},"2026-07-07",21.030001,21.040001,21.01,-0.29,-1.36,1400,{"date":698,"open":699,"high":700,"low":673,"close":699,"change":682,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-07-06",21.3,21.32,1.57,63900,{"date":704,"open":680,"high":680,"low":638,"close":648,"change":383,"percent_change":705,"volume":706,"transactions":9,"vwap":648},"2026-07-02",-0.76,2200,{"date":708,"open":679,"high":679,"low":647,"close":540,"change":328,"percent_change":709,"volume":710,"transactions":9,"vwap":540},"2026-07-01",-1.26,2000,{"date":712,"open":494,"high":495,"low":494,"close":495,"change":713,"percent_change":714,"volume":168,"transactions":9,"vwap":495},"2026-06-30",0.15,0.71,{"date":716,"open":717,"high":672,"low":604,"close":718,"change":719,"percent_change":274,"volume":720,"transactions":9,"vwap":718},"2026-06-29",21.24,21.25,0.04,15200,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":107,"percent_change":724,"volume":725,"transactions":9,"vwap":723},"2026-06-26",21.21,-0.05,100,{"date":727,"open":449,"high":449,"low":679,"close":679,"change":728,"percent_change":344,"volume":729,"transactions":9,"vwap":679},"2026-06-25",0.13,800,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":734,"volume":725,"transactions":9,"vwap":732},"2026-06-24",21.09,-0.04,-0.19,{"date":736,"open":718,"high":672,"low":647,"close":540,"change":413,"percent_change":737,"volume":738,"transactions":9,"vwap":540},"2026-06-23",-2.58,27700,{"date":740,"open":291,"high":741,"low":292,"close":292,"change":719,"percent_change":742,"volume":743,"transactions":9,"vwap":292},"2026-06-22",21.76,0.18,63200,{"date":745,"open":746,"high":746,"low":747,"close":747,"change":742,"percent_change":748,"volume":749,"transactions":9,"vwap":747},"2026-06-18",21.68,21.65,0.84,600,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":754,"volume":725,"transactions":9,"vwap":752},"2026-06-17",21.47,-0.03,-0.14,{"date":756,"open":757,"high":757,"low":757,"close":757,"change":758,"percent_change":759,"volume":725,"transactions":9,"vwap":757},"2026-06-16",21.5,-0.09,-0.42,{"date":761,"open":747,"high":747,"low":437,"close":437,"change":274,"percent_change":762,"volume":763,"transactions":9,"vwap":437},"2026-06-15",0.89,400,{"date":765,"open":766,"high":495,"low":766,"close":495,"change":102,"percent_change":767,"volume":688,"transactions":9,"vwap":495},"2026-06-12",21.38,0.28,{"date":769,"open":770,"high":771,"low":770,"close":771,"change":360,"percent_change":772,"volume":710,"transactions":9,"vwap":771},"2026-06-11",21.19,21.34,1.43,{"date":774,"open":680,"high":680,"low":692,"close":692,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":692},"2026-06-10",-0.1,-0.47,2500,{"date":779,"open":717,"high":780,"low":781,"close":781,"change":782,"percent_change":782,"volume":783,"transactions":9,"vwap":781},"2026-06-09",21.27,21.14,0,500,{"date":785,"open":786,"high":786,"low":781,"close":781,"change":681,"percent_change":682,"volume":749,"transactions":9,"vwap":781},"2026-06-08",21.29,{"date":788,"open":692,"high":789,"low":692,"close":789,"change":229,"percent_change":790,"volume":783,"transactions":9,"vwap":789},"2026-06-05",21.07,-2,{"date":792,"open":793,"high":794,"low":752,"close":757,"change":753,"percent_change":754,"volume":795,"transactions":9,"vwap":757},"2026-06-04",21.49,21.51,1100,{"date":797,"open":438,"high":438,"low":438,"close":438,"change":733,"percent_change":734,"volume":798,"transactions":9,"vwap":438},"2026-06-03",300,{"date":800,"open":436,"high":436,"low":436,"close":436,"change":782,"percent_change":782,"volume":783,"transactions":9,"vwap":436},"2026-06-02",{"date":802,"open":436,"high":436,"low":436,"close":436,"change":803,"percent_change":804,"volume":688,"transactions":9,"vwap":436},"2026-06-01",0.09,0.42,{"date":806,"open":793,"high":794,"low":807,"close":807,"change":808,"percent_change":674,"volume":809,"transactions":9,"vwap":807},"2026-05-29",21.48,0.01,900,{"date":811,"open":793,"high":793,"low":752,"close":752,"change":107,"percent_change":724,"volume":763,"transactions":9,"vwap":752},"2026-05-28",{"date":813,"open":807,"high":807,"low":752,"close":807,"change":267,"percent_change":337,"volume":749,"transactions":9,"vwap":807},"2026-05-27",{"date":815,"open":487,"high":487,"low":487,"close":487,"change":816,"percent_change":817,"volume":725,"transactions":9,"vwap":487},"2026-05-26",0.16,0.75,{"date":819,"open":786,"high":786,"low":786,"close":786,"change":753,"percent_change":754,"volume":782,"transactions":9,"vwap":786},"2026-05-22",{"date":821,"open":516,"high":700,"low":516,"close":700,"change":719,"percent_change":274,"volume":795,"transactions":9,"vwap":700},"2026-05-21",{"date":823,"open":718,"high":507,"low":718,"close":507,"change":337,"percent_change":132,"volume":824,"transactions":9,"vwap":507},"2026-05-20",1300,{"date":826,"open":781,"high":781,"low":781,"close":781,"change":758,"percent_change":759,"volume":782,"transactions":9,"vwap":781},"2026-05-19",{"date":828,"open":516,"high":516,"low":673,"close":673,"change":782,"percent_change":782,"volume":783,"transactions":9,"vwap":673},"2026-05-18",{"date":830,"open":673,"high":673,"low":673,"close":673,"change":831,"percent_change":832,"volume":688,"transactions":9,"vwap":673},"2026-05-15",-0.25,-1.16,{"date":834,"open":807,"high":807,"low":449,"close":807,"change":267,"percent_change":337,"volume":824,"transactions":9,"vwap":807},"2026-05-14",{"date":836,"open":487,"high":487,"low":487,"close":487,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":487},"2026-05-13",0.11,0.52,2100,{"date":841,"open":771,"high":771,"low":771,"close":771,"change":734,"percent_change":842,"volume":782,"transactions":9,"vwap":771},"2026-05-12",-0.88,{"date":844,"open":436,"high":436,"low":438,"close":438,"change":733,"percent_change":734,"volume":798,"transactions":9,"vwap":438},"2026-05-11",{"date":846,"open":436,"high":436,"low":436,"close":436,"change":520,"percent_change":543,"volume":782,"transactions":9,"vwap":436},"2026-05-08",{"date":848,"open":757,"high":757,"low":752,"close":752,"change":284,"percent_change":849,"volume":729,"transactions":9,"vwap":752},"2026-05-07",-0.28,{"date":851,"open":852,"high":853,"low":794,"close":438,"change":248,"percent_change":854,"volume":855,"transactions":9,"vwap":438},"2026-05-06",21.52,21.54,0.98,5500,{"date":857,"open":494,"high":858,"low":700,"close":700,"change":337,"percent_change":132,"volume":859,"transactions":9,"vwap":700},"2026-05-05",21.36,8200,{"date":861,"open":680,"high":680,"low":680,"close":680,"change":862,"percent_change":758,"volume":782,"transactions":9,"vwap":680},"2026-05-04",-0.02,{"date":864,"open":865,"high":678,"low":865,"close":678,"change":866,"percent_change":803,"volume":725,"transactions":9,"vwap":678},"2026-05-01",21.17,0.02,{"date":868,"open":692,"high":680,"low":692,"close":680,"change":742,"percent_change":869,"volume":688,"transactions":9,"vwap":680},"2026-04-30",0.86,{"date":871,"open":789,"high":789,"low":461,"close":461,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":461},"2026-04-29",-0.07,-0.33,4400,{"date":876,"open":789,"high":789,"low":789,"close":789,"change":872,"percent_change":873,"volume":688,"transactions":9,"vwap":789},"2026-04-28",{"date":878,"open":781,"high":781,"low":781,"close":781,"change":808,"percent_change":674,"volume":783,"transactions":9,"vwap":781},"2026-04-27",{"date":880,"open":647,"high":540,"low":647,"close":540,"change":274,"percent_change":881,"volume":882,"transactions":9,"vwap":540},"2026-04-24",0.91,4000,{"date":884,"open":885,"high":885,"low":885,"close":885,"change":607,"percent_change":210,"volume":725,"transactions":9,"vwap":885},"2026-04-23",20.94,{"date":887,"open":789,"high":789,"low":789,"close":789,"change":728,"percent_change":344,"volume":725,"transactions":9,"vwap":789},"2026-04-22",{"date":889,"open":885,"high":885,"low":885,"close":885,"change":890,"percent_change":891,"volume":725,"transactions":9,"vwap":885},"2026-04-21",-0.12,-0.57,{"date":893,"open":604,"high":604,"low":894,"close":894,"change":284,"percent_change":849,"volume":824,"transactions":9,"vwap":894},"2026-04-20",21.059999,{"date":896,"open":897,"high":897,"low":897,"close":897,"change":713,"percent_change":898,"volume":725,"transactions":9,"vwap":897},"2026-04-17",21.12,0.72,{"date":900,"open":901,"high":902,"low":901,"close":648,"change":866,"percent_change":520,"volume":824,"transactions":9,"vwap":648},"2026-04-16",20.91,20.98,{"date":904,"open":638,"high":905,"low":638,"close":905,"change":107,"percent_change":724,"volume":824,"transactions":9,"vwap":905},"2026-04-15",20.95,{"date":907,"open":905,"high":595,"low":905,"close":595,"change":816,"percent_change":908,"volume":909,"transactions":9,"vwap":595},"2026-04-14",0.77,4200,{"date":911,"open":912,"high":578,"low":912,"close":578,"change":913,"percent_change":914,"volume":824,"transactions":9,"vwap":578},"2026-04-13",20.77,0.12,0.58,{"date":916,"open":917,"high":917,"low":917,"close":917,"change":866,"percent_change":520,"volume":725,"transactions":9,"vwap":917},"2026-04-10",20.68,{"date":919,"open":920,"high":920,"low":920,"close":920,"change":102,"percent_change":921,"volume":725,"transactions":9,"vwap":920},"2026-04-09",20.66,0.29,{"date":173,"open":923,"high":924,"low":21,"close":924,"change":925,"percent_change":926,"volume":725,"transactions":9,"vwap":924},16.54,20.6,4.06,24.55]